Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2021 $0.0105
-5.19%
$4.34 million $76.9 million
Aug 29, 2021 $0.011
-2.96%
$4.58 million $90.02 million
Aug 28, 2021 $0.0114
+7.95%
$4.72 million $142.97 million
Aug 27, 2021 $0.0105
+5.14%
$4.37 million $77.46 million
Aug 26, 2021 $0.01
-8.26%
$4.15 million $81.19 million
Aug 25, 2021 $0.0109
+2.92%
$4.5 million $86.37 million
Aug 24, 2021 $0.0106
-4.90%
$4.37 million $140.45 million
Aug 23, 2021 $0.0112
+1.04%
$4.6 million $99.56 million
Aug 22, 2021 $0.011
+2.38%
$4.55 million $114.36 million
Aug 21, 2021 $0.0108
-4.42%
$4.44 million $90.2 million
Aug 20, 2021 $0.0113
+4.83%
$4.65 million $110.19 million
Aug 19, 2021 $0.0108
+4.39%
$4.43 million $105.6 million
Aug 18, 2021 $0.0103
+0.57%
$4.25 million $113.61 million
Aug 17, 2021 $0.0103
-9.73%
$4.22 million $127.59 million
Aug 16, 2021 $0.0114
-3.61%
$4.68 million $123.99 million
Aug 15, 2021 $0.0118
-0.24%
$4.85 million $119.59 million
Aug 14, 2021 $0.0118
-2.71%
$4.87 million $135.27 million
Aug 13, 2021 $0.0121
+10.95%
$5 million $197.31 million
Aug 12, 2021 $0.011
-4.85%
$4.5 million $222.28 million
Aug 11, 2021 $0.0115
+17.76%
$4.73 million $334.61 million
Aug 10, 2021 $0.00976
+14.50%
$4.02 million $158.62 million
Aug 8, 2021 $0.00815
+4.47%
$3.35 million $164.33 million
Aug 7, 2021 $0.0078
-0.49%
$3.21 million $117.86 million
Aug 6, 2021 $0.00784
+20.77%
$3.23 million $189.15 million
Aug 5, 2021 $0.00649
+1.86%
$2.67 million $57.25 million
Aug 4, 2021 $0.00622
+1.49%
$2.56 million $42.77 million
Aug 3, 2021 $0.00613
-1.53%
$2.52 million $43.3 million
Aug 2, 2021 $0.00623
-0.48%
$2.56 million $39.83 million
Aug 1, 2021 $0.00627
-0.82%
$2.58 million $59 million
Jul 30, 2021 $0.00637
+2.08%
$2.62 million $49.09 million
Jul 29, 2021 $0.00624
+0.52%
$2.57 million $53.15 million
Jul 28, 2021 $0.00621
-1.51%
$2.55 million $65.04 million
Jul 27, 2021 $0.0063
+5.91%
$2.59 million $85.52 million
Jul 26, 2021 $0.00595
+12.03%
$2.45 million $118.4 million
Jul 25, 2021 $0.00531
+2.16%
$2.18 million $41.27 million
Jul 24, 2021 $0.00519
+0.67%
$2.14 million $45.48 million
Jul 23, 2021 $0.00516
+5.15%
$2.12 million $34.35 million
Jul 22, 2021 $0.00491
+2.63%
$2.02 million $32.06 million
Jul 21, 2021 $0.00478
+6.89%
$1.97 million $40.64 million
Jul 20, 2021 $0.00447
-7.86%
$1.84 million $42.74 million
Jul 19, 2021 $0.00486
-5.27%
$2 million $32.35 million
Jul 18, 2021 $0.00513
-0.92%
$2.11 million $28.87 million
Jul 17, 2021 $0.00518
+2.85%
$2.13 million $43 million
Jul 16, 2021 $0.00503
-3.64%
$2.07 million $31.6 million
Jul 15, 2021 $0.00521
-5.08%
$2.14 million $29.03 million
Jul 14, 2021 $0.00548
+0.37%
$2.26 million $33.79 million
Jul 13, 2021 $0.00546
-3.30%
$2.25 million $28.8 million
Jul 12, 2021 $0.00565
-2.08%
$2.32 million $23.41 million
Jul 11, 2021 $0.00577
+1.18%
$2.37 million $23.66 million
Jul 10, 2021 $0.0057
-2.05%
$2.34 million $26.41 million