Hydro Protocol Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.00623
-0.48%
$ 2.56 million $ 39.83 million
Aug 1, 2021 $ 0.00627
-0.82%
$ 2.58 million $ 59 million
Jul 30, 2021 $ 0.00637
+2.08%
$ 2.62 million $ 49.09 million
Jul 29, 2021 $ 0.00624
+0.52%
$ 2.57 million $ 53.15 million
Jul 28, 2021 $ 0.00621
-1.51%
$ 2.55 million $ 65.04 million
Jul 27, 2021 $ 0.0063
+5.91%
$ 2.59 million $ 85.52 million
Jul 26, 2021 $ 0.00595
+12.03%
$ 2.45 million $ 118.4 million
Jul 25, 2021 $ 0.00531
+2.16%
$ 2.18 million $ 41.27 million
Jul 24, 2021 $ 0.00519
+0.67%
$ 2.14 million $ 45.48 million
Jul 23, 2021 $ 0.00516
+5.15%
$ 2.12 million $ 34.35 million
Jul 22, 2021 $ 0.00491
+2.63%
$ 2.02 million $ 32.06 million
Jul 21, 2021 $ 0.00478
+6.89%
$ 1.97 million $ 40.64 million
Jul 20, 2021 $ 0.00447
-7.86%
$ 1.84 million $ 42.74 million
Jul 19, 2021 $ 0.00486
-5.27%
$ 2 million $ 32.35 million
Jul 18, 2021 $ 0.00513
-0.92%
$ 2.11 million $ 28.87 million
Jul 17, 2021 $ 0.00518
+2.85%
$ 2.13 million $ 43 million
Jul 16, 2021 $ 0.00503
-3.64%
$ 2.07 million $ 31.6 million
Jul 15, 2021 $ 0.00521
-5.08%
$ 2.14 million $ 29.03 million
Jul 14, 2021 $ 0.00548
+0.37%
$ 2.26 million $ 33.79 million
Jul 13, 2021 $ 0.00546
-3.30%
$ 2.25 million $ 28.8 million
Jul 12, 2021 $ 0.00565
-2.08%
$ 2.32 million $ 23.41 million
Jul 11, 2021 $ 0.00577
+1.18%
$ 2.37 million $ 23.66 million
Jul 10, 2021 $ 0.0057
-2.05%
$ 2.34 million $ 26.41 million
Jul 9, 2021 $ 0.00582
+1.24%
$ 2.39 million $ 33.88 million
Jul 8, 2021 $ 0.00575
-3.95%
$ 2.37 million $ 38.43 million
Jul 7, 2021 $ 0.00599
-0.79%
$ 2.46 million $ 42.87 million
Jul 6, 2021 $ 0.00603
+0.59%
$ 2.48 million $ 48.48 million
Jul 5, 2021 $ 0.00601
-2.73%
$ 2.47 million $ 40.27 million
Jul 4, 2021 $ 0.00617
+1.96%
$ 2.54 million $ 41.59 million
Jul 3, 2021 $ 0.00605
+2.89%
$ 2.49 million $ 37.02 million
Jul 2, 2021 $ 0.00588
-0.25%
$ 2.42 million $ 33.52 million
Jul 1, 2021 $ 0.0059
-3.83%
$ 2.43 million $ 44.08 million
Jun 30, 2021 $ 0.00613
-1.40%
$ 2.52 million $ 59.31 million
Jun 29, 2021 $ 0.00622
+4.74%
$ 2.56 million $ 60.58 million
Jun 28, 2021 $ 0.00594
+0.50%
$ 2.44 million $ 42.29 million
Jun 27, 2021 $ 0.00591
+5.22%
$ 2.43 million $ 46.47 million
Jun 26, 2021 $ 0.00561
+0.15%
$ 2.31 million $ 44.23 million
Jun 25, 2021 $ 0.00561
-7.93%
$ 2.31 million $ 59.37 million
Jun 24, 2021 $ 0.00609
+2.56%
$ 2.51 million $ 52.26 million
Jun 23, 2021 $ 0.00593
+9.08%
$ 2.44 million $ 67.92 million
Jun 22, 2021 $ 0.00544
-8.89%
$ 2.24 million $ 114.94 million
Jun 21, 2021 $ 0.00597
-19.61%
$ 2.46 million $ 85.05 million
Jun 20, 2021 $ 0.00743
+5.41%
$ 3.05 million $ 78.33 million
Jun 19, 2021 $ 0.00704
-2.10%
$ 2.9 million $ 66.54 million
Jun 18, 2021 $ 0.00719
-6.83%
$ 2.96 million $ 64.3 million
Jun 17, 2021 $ 0.00772
-0.78%
$ 3.17 million $ 66.26 million
Jun 16, 2021 $ 0.00778
-3.94%
$ 3.2 million $ 65.49 million
Jun 15, 2021 $ 0.0081
-2.22%
$ 3.33 million $ 73.25 million
Jun 14, 2021 $ 0.00827
+0.62%
$ 3.4 million $ 89.38 million
Jun 13, 2021 $ 0.00822
+11.36%
$ 3.38 million $ 98.27 million