Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.000421
-0.39%
$295,383 $20,326
May 24, 7 PM $0.000422
-0.09%
$296,548 $20,424
May 24, 6 PM $0.000422
-0.20%
$296,263 $20,410
May 24, 5 PM $0.000423
+0.03%
$296,852 $20,467
May 24, 4 PM $0.000423
+0.33%
$296,763 $20,461
May 24, 3 PM $0.000421
-0.25%
$295,796 $20,394
May 24, 2 PM $0.000422
-0.65%
$296,306 $20,172
May 24, 1 PM $0.000425
-0.43%
$298,351 $20,214
May 24, 12 PM $0.000427
-0.26%
$299,633 $20,301
May 24, 11 AM $0.000428
+0.15%
$300,407 $20,353
May 24, 10 AM $0.000427
-0.04%
$299,959 $20,323
May 24, 9 AM $0.000427
+0.14%
$300,090 $20,331
May 24, 8 AM $0.000427
+0.01%
$299,679 $20,304
May 24, 7 AM $0.000427
-0.34%
$299,634 $20,301
May 24, 6 AM $0.000428
+0.34%
$300,664 $20,382
May 24, 5 AM $0.000427
-0.03%
$299,640 $20,312
May 24, 4 AM $0.000427
+0.06%
$299,739 $20,319
May 24, 3 AM $0.000427
-0.17%
$299,502 $20,254
May 24, 2 AM $0.000427
+0.05%
$300,019 $20,356
May 24, 1 AM $0.000427
+0.18%
$299,966 $20,283
May 24, 12 AM $0.000426
+0.11%
$299,343 $20,310
May 23, 11 PM $0.000426
+0.17%
$298,884 $20,701
May 23, 10 PM $0.000425
+0.04%
$298,391 $20,811
May 23, 9 PM $0.000425
-0.95%
$298,277 $20,881
May 23, 8 PM $0.000429
+2.88%
$301,388 $21,103
May 23, 7 PM $0.000417
+0.11%
$292,961 $20,420
May 23, 6 PM $0.000417
+0.34%
$292,638 $20,578
May 23, 5 PM $0.000414
+0.07%
$290,699 $20,491
May 23, 4 PM $0.000414
+0.10%
$290,485 $20,476
May 23, 3 PM $0.000413
+0.05%
$290,191 $20,455
May 23, 2 PM $0.000413
+0.68%
$290,040 $20,445
May 23, 1 PM $0.00041
+0.67%
$288,085 $20,308
May 23, 12 PM $0.000408
-0.05%
$286,160 $20,263
May 23, 11 AM $0.000408
+0.09%
$286,306 $20,273
May 23, 10 AM $0.000407
+0.17%
$286,058 $20,453
May 23, 9 AM $0.000407
-0.05%
$285,566 $20,479
May 23, 8 AM $0.000407
+0.24%
$285,639 $20,547
May 23, 7 AM $0.000406
-1.78%
$284,944 $20,785
May 23, 6 AM $0.000413
-0.15%
$290,103 $21,153
May 23, 5 AM $0.000414
-0.07%
$290,541 $21,181
May 23, 4 AM $0.000414
-0.18%
$290,803 $21,203
May 23, 3 AM $0.000415
+0.10%
$291,323 $21,241
May 23, 2 AM $0.000415
+0.05%
$291,036 $21,120
May 23, 1 AM $0.000414
+0.24%
$290,899 $21,192
May 23, 12 AM $0.000413
-0.17%
$290,215 $21,486
May 22, 11 PM $0.000414
-0.25%
$290,857 $21,121
May 22, 10 PM $0.000415
-0.26%
$291,580 $21,351
May 22, 9 PM $0.000416
+0.21%
$292,339 $21,406
May 22, 8 PM $0.000416
+0.32%
$291,713 $21,360
May 22, 7 PM $0.000414
-1.49%
$290,771 $21,286