Hydro Protocol Historical Data

HOT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000457
-4.68%
$ 320,482 $ 118
Mar 19, 6 PM $ 0.000479
-0.61%
$ 336,209 $ 16,589
Mar 19, 5 PM $ 0.000482
+13.15%
$ 338,282 $ 15,368
Mar 19, 4 PM $ 0.000426
-0.33%
$ 298,974 $ 13,890
Mar 19, 3 PM $ 0.000427
+1.88%
$ 299,958 $ 12,485
Mar 19, 2 PM $ 0.000419
-0.45%
$ 294,428 $ 11,482
Mar 19, 1 PM $ 0.000421
-0.40%
$ 295,459 $ 10,113
Mar 19, 12 PM $ 0.000423
-11.92%
$ 296,644 $ 8,950
Mar 19, 11 AM $ 0.000479
-0.54%
$ 336,217 $ 7,493
Mar 19, 10 AM $ 0.000482
-0.11%
$ 338,028 $ 6,250
Mar 19, 9 AM $ 0.000482
+0.47%
$ 338,401 $ 4,498
Mar 19, 8 AM $ 0.00048
+0.08%
$ 336,831 $ 3,085
Mar 19, 7 AM $ 0.000479
-0.19%
$ 336,576 $ 2,652
Mar 19, 6 AM $ 0.00048
+6.65%
$ 337,204 $ 1,777
Mar 19, 5 AM $ 0.00045
-0.01%
$ 316,187 $ 163
Mar 19, 4 AM $ 0.00045
+2.19%
$ 316,212 $ 172
Mar 19, 3 AM $ 0.000441
-0.13%
$ 309,449 $ 80
Mar 19, 2 AM $ 0.000441
+0.05%
$ 309,838 $ 80
Mar 19, 1 AM $ 0.000441
+0.14%
$ 309,695 $ 80
Mar 19, 12 AM $ 0.000441
+0.24%
$ 309,277 $ 80
Mar 18, 11 PM $ 0.00044
+0.00%
$ 308,546 $ 83
Mar 18, 10 PM $ 0.00044
+0.10%
$ 308,541 $ 83
Mar 18, 9 PM $ 0.000439
+0.09%
$ 308,233 $ 83
Mar 18, 8 PM $ 0.000439
-0.53%
$ 307,971 $ 83
Mar 18, 7 PM $ 0.000441
-0.08%
$ 309,623 $ 206
Mar 18, 6 PM $ 0.000441
-0.13%
$ 309,878 $ 206
Mar 18, 4 PM $ 0.000532
-0.03%
$ 373,565 $ 183
Mar 18, 3 PM $ 0.000532
+0.08%
$ 373,660 $ 166
Mar 18, 2 PM $ 0.000532
-0.01%
$ 373,346 $ 166
Mar 18, 1 PM $ 0.000532
-0.29%
$ 373,373 $ 166
Mar 18, 12 PM $ 0.000533
-0.39%
$ 374,451 $ 167
Mar 18, 11 AM $ 0.000535
-0.15%
$ 375,917 $ 167
Mar 18, 10 AM $ 0.000536
+0.01%
$ 376,476 $ 167
Mar 18, 9 AM $ 0.000536
-0.08%
$ 376,432 $ 167
Mar 18, 8 AM $ 0.000537
-0.13%
$ 376,738 $ 168
Mar 18, 7 AM $ 0.000537
-0.16%
$ 377,219 $ 168
Mar 18, 6 AM $ 0.000538
+0.17%
$ 377,813 $ 168
Mar 18, 5 AM $ 0.000537
+0.03%
$ 377,196 $ 168
Mar 18, 4 AM $ 0.000537
-0.02%
$ 377,077 $ 157
Mar 18, 3 AM $ 0.000537
-0.07%
$ 377,151 $ 197
Mar 18, 2 AM $ 0.000538
+0.07%
$ 377,405 $ 300
Mar 18, 1 AM $ 0.000537
+0.09%
$ 377,132 $ 313
Mar 18, 12 AM $ 0.000471
-0.03%
$ 330,606 $ 313
Mar 17, 11 PM $ 0.000471
+0.00%
$ 330,693 $ 275
Mar 17, 10 PM $ 0.000471
+0.00%
$ 330,693 $ 410
Mar 17, 9 PM $ 0.000471
+0.11%
$ 330,700 $ 410
Mar 17, 8 PM $ 0.000471
+9.71%
$ 330,337 $ 410
Mar 17, 7 PM $ 0.000429
-0.16%
$ 301,094 $ 254
Mar 17, 6 PM $ 0.00043
+0.11%
$ 301,577 $ 254
Mar 17, 5 PM $ 0.000429
+0.09%
$ 301,256 $ 326