Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $0.0078
-0.49%
$3.21 million $117.86 million
Aug 6, 2021 $0.00784
+20.77%
$3.23 million $189.15 million
Aug 5, 2021 $0.00649
+1.86%
$2.67 million $57.25 million
Aug 4, 2021 $0.00622
+1.49%
$2.56 million $42.77 million
Aug 3, 2021 $0.00613
-1.53%
$2.52 million $43.3 million
Aug 2, 2021 $0.00623
-0.48%
$2.56 million $39.83 million
Aug 1, 2021 $0.00627
-0.82%
$2.58 million $59 million
Jul 30, 2021 $0.00637
+2.08%
$2.62 million $49.09 million
Jul 29, 2021 $0.00624
+0.52%
$2.57 million $53.15 million
Jul 28, 2021 $0.00621
-1.51%
$2.55 million $65.04 million
Jul 27, 2021 $0.0063
+5.91%
$2.59 million $85.52 million
Jul 26, 2021 $0.00595
+12.03%
$2.45 million $118.4 million
Jul 25, 2021 $0.00531
+2.16%
$2.18 million $41.27 million
Jul 24, 2021 $0.00519
+0.67%
$2.14 million $45.48 million
Jul 23, 2021 $0.00516
+5.15%
$2.12 million $34.35 million
Jul 22, 2021 $0.00491
+2.63%
$2.02 million $32.06 million
Jul 21, 2021 $0.00478
+6.89%
$1.97 million $40.64 million
Jul 20, 2021 $0.00447
-7.86%
$1.84 million $42.74 million
Jul 19, 2021 $0.00486
-5.27%
$2 million $32.35 million
Jul 18, 2021 $0.00513
-0.92%
$2.11 million $28.87 million
Jul 17, 2021 $0.00518
+2.85%
$2.13 million $43 million
Jul 16, 2021 $0.00503
-3.64%
$2.07 million $31.6 million
Jul 15, 2021 $0.00521
-5.08%
$2.14 million $29.03 million
Jul 14, 2021 $0.00548
+0.37%
$2.26 million $33.79 million
Jul 13, 2021 $0.00546
-3.30%
$2.25 million $28.8 million
Jul 12, 2021 $0.00565
-2.08%
$2.32 million $23.41 million
Jul 11, 2021 $0.00577
+1.18%
$2.37 million $23.66 million
Jul 10, 2021 $0.0057
-2.05%
$2.34 million $26.41 million
Jul 9, 2021 $0.00582
+1.24%
$2.39 million $33.88 million
Jul 8, 2021 $0.00575
-3.95%
$2.37 million $38.43 million
Jul 7, 2021 $0.00599
-0.79%
$2.46 million $42.87 million
Jul 6, 2021 $0.00603
+0.59%
$2.48 million $48.48 million
Jul 5, 2021 $0.00601
-2.73%
$2.47 million $40.27 million
Jul 4, 2021 $0.00617
+1.96%
$2.54 million $41.59 million
Jul 3, 2021 $0.00605
+2.89%
$2.49 million $37.02 million
Jul 2, 2021 $0.00588
-0.25%
$2.42 million $33.52 million
Jul 1, 2021 $0.0059
-3.83%
$2.43 million $44.08 million
Jun 30, 2021 $0.00613
-1.40%
$2.52 million $59.31 million
Jun 29, 2021 $0.00622
+4.74%
$2.56 million $60.58 million
Jun 28, 2021 $0.00594
+0.50%
$2.44 million $42.29 million
Jun 27, 2021 $0.00591
+5.22%
$2.43 million $46.47 million
Jun 26, 2021 $0.00561
+0.15%
$2.31 million $44.23 million
Jun 25, 2021 $0.00561
-7.93%
$2.31 million $59.37 million
Jun 24, 2021 $0.00609
+2.56%
$2.51 million $52.26 million
Jun 23, 2021 $0.00593
+9.08%
$2.44 million $67.92 million
Jun 22, 2021 $0.00544
-8.89%
$2.24 million $114.94 million
Jun 21, 2021 $0.00597
-19.61%
$2.46 million $85.05 million
Jun 20, 2021 $0.00743
+5.41%
$3.05 million $78.33 million
Jun 19, 2021 $0.00704
-2.10%
$2.9 million $66.54 million
Jun 18, 2021 $0.00719
-6.83%
$2.96 million $64.3 million