Hydro Protocol Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.00683
-4.17%
$ 2.77 million $ 714.65 million
Mar 15, 2021 $ 0.00712
-2.75%
$ 2.89 million $ 1.54 billion
Mar 14, 2021 $ 0.00735
+57.25%
$ 2.98 million $ 1.41 billion
Mar 13, 2021 $ 0.00468
+56.56%
$ 1.9 million $ 775.65 million
Mar 12, 2021 $ 0.003
-3.91%
$ 1.22 million $ 71.99 million
Mar 11, 2021 $ 0.00312
+1.12%
$ 1.27 million $ 66.87 million
Mar 10, 2021 $ 0.00309
-1.68%
$ 1.25 million $ 113.23 million
Mar 9, 2021 $ 0.00315
+4.20%
$ 1.28 million $ 107.19 million
Mar 8, 2021 $ 0.00302
-1.35%
$ 1.22 million $ 61.17 million
Mar 7, 2021 $ 0.00306
+2.09%
$ 1.24 million $ 71.88 million
Mar 6, 2021 $ 0.003
-1.46%
$ 1.22 million $ 115.59 million
Mar 5, 2021 $ 0.00304
+21.72%
$ 1.23 million $ 193.1 million
Mar 4, 2021 $ 0.0025
-7.86%
$ 1.01 million $ 57.31 million
Mar 3, 2021 $ 0.00271
+0.71%
$ 1.1 million $ 53.97 million
Mar 2, 2021 $ 0.00269
-10.30%
$ 1.09 million $ 52.33 million
Mar 1, 2021 $ 0.003
+23.43%
$ 1.22 million $ 94.68 million
Feb 28, 2021 $ 0.00243
-8.43%
$ 986,263 $ 74.65 million
Feb 27, 2021 $ 0.00266
-5.64%
$ 1.08 million $ 65.86 million
Feb 26, 2021 $ 0.00281
-6.05%
$ 1.14 million $ 90.17 million
Feb 25, 2021 $ 0.00299
-4.79%
$ 1.21 million $ 102.02 million
Feb 24, 2021 $ 0.00314
+6.52%
$ 1.27 million $ 156.87 million
Feb 23, 2021 $ 0.00294
-14.72%
$ 1.19 million $ 228.85 million
Feb 22, 2021 $ 0.00345
-3.56%
$ 1.4 million $ 319.76 million
Feb 21, 2021 $ 0.00355
+53.64%
$ 1.44 million $ 604.97 million
Feb 20, 2021 $ 0.00231
+23.86%
$ 936,486 $ 239.02 million
Feb 19, 2021 $ 0.00188
+25.12%
$ 760,099 $ 99.5 million
Feb 18, 2021 $ 0.0015
-4.27%
$ 607,158 $ 50.89 million
Feb 17, 2021 $ 0.00157
+21.34%
$ 636,195 $ 113.01 million
Feb 16, 2021 $ 0.0013
+0.40%
$ 525,155 $ 40.17 million
Feb 15, 2021 $ 0.00129
+0.40%
$ 523,277 $ 43.98 million
Feb 14, 2021 $ 0.00129
-8.38%
$ 521,318 $ 39.58 million
Feb 13, 2021 $ 0.00141
-0.18%
$ 569,468 $ 59.98 million
Feb 12, 2021 $ 0.00141
+8.67%
$ 569,242 $ 96.45 million
Feb 11, 2021 $ 0.00129
+14.06%
$ 524,149 $ 86.5 million
Feb 10, 2021 $ 0.00114
-4.89%
$ 459,722 $ 63.5 million
Feb 9, 2021 $ 0.00119
+3.13%
$ 483,475 $ 166.35 million
Feb 8, 2021 $ 0.00115
+43.48%
$ 467,263 $ 182.94 million
Feb 7, 2021 $ 0.000804
+1.53%
$ 325,404 $ 20.13 million
Feb 6, 2021 $ 0.000792
-3.58%
$ 320,421 $ 19.19 million
Feb 5, 2021 $ 0.000821
+5.08%
$ 332,179 $ 22.75 million
Feb 4, 2021 $ 0.000781
-7.27%
$ 316,117 $ 19.07 million
Feb 3, 2021 $ 0.000841
+6.35%
$ 340,439 $ 30.07 million
Feb 2, 2021 $ 0.000792
+4.01%
$ 320,464 $ 24.14 million
Feb 1, 2021 $ 0.000759
+0.80%
$ 307,360 $ 14.56 million
Jan 30, 2021 $ 0.000774
-4.08%
$ 313,006 $ 33.96 million
Jan 29, 2021 $ 0.000806
+8.04%
$ 326,244 $ 70.82 million
Jan 28, 2021 $ 0.000745
+19.09%
$ 301,380 $ 36.49 million
Jan 27, 2021 $ 0.000625
-6.45%
$ 252,920 $ 5.17 million
Jan 26, 2021 $ 0.000669
+0.96%
$ 270,483 $ 4.9 million
Jan 24, 2021 $ 0.000691
+0.14%
$ 279,435 $ 6.37 million