Hydro Protocol Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.00738
-1.94%
$ 3.03 million $ 53.67 million
Jun 11, 2021 $ 0.00752
-4.10%
$ 3.09 million $ 65.69 million
Jun 10, 2021 $ 0.00784
-4.75%
$ 3.23 million $ 69.83 million
Jun 9, 2021 $ 0.00823
+3.20%
$ 3.39 million $ 87.63 million
Jun 8, 2021 $ 0.00797
+2.41%
$ 3.28 million $ 102.62 million
Jun 7, 2021 $ 0.00779
-9.47%
$ 3.2 million $ 89.64 million
Jun 6, 2021 $ 0.0086
+2.72%
$ 3.54 million $ 67.03 million
Jun 5, 2021 $ 0.00837
-2.19%
$ 3.44 million $ 103.89 million
Jun 4, 2021 $ 0.00856
-7.93%
$ 3.52 million $ 123.61 million
Jun 3, 2021 $ 0.00929
+5.97%
$ 3.82 million $ 163.4 million
Jun 2, 2021 $ 0.00877
+2.28%
$ 3.61 million $ 99.14 million
Jun 1, 2021 $ 0.00858
-4.67%
$ 3.53 million $ 101.49 million
May 30, 2021 $ 0.00868
+5.76%
$ 3.57 million $ 109.12 million
May 29, 2021 $ 0.0082
-2.66%
$ 3.37 million $ 118.42 million
May 28, 2021 $ 0.00843
-11.68%
$ 3.47 million $ 167.31 million
May 27, 2021 $ 0.00954
-11.20%
$ 3.92 million $ 164.25 million
May 26, 2021 $ 0.0107
+15.71%
$ 4.42 million $ 337.13 million
May 25, 2021 $ 0.00928
+21.56%
$ 3.82 million $ 308.37 million
May 24, 2021 $ 0.00764
+25.11%
$ 3.14 million $ 124.27 million
May 23, 2021 $ 0.0061
-14.39%
$ 2.51 million $ 121.38 million
May 22, 2021 $ 0.00713
-5.93%
$ 2.93 million $ 103.04 million
May 21, 2021 $ 0.00758
-11.39%
$ 3.12 million $ 146.9 million
May 20, 2021 $ 0.00855
+14.13%
$ 3.52 million $ 163.65 million
May 19, 2021 $ 0.00749
-32.60%
$ 3.08 million $ 253.06 million
May 18, 2021 $ 0.0111
+0.87%
$ 4.57 million $ 114.81 million
May 17, 2021 $ 0.011
-5.70%
$ 4.53 million $ 162.9 million
May 16, 2021 $ 0.0117
+7.26%
$ 4.81 million $ 256.41 million
May 15, 2021 $ 0.0109
-9.17%
$ 4.48 million $ 121.91 million
May 14, 2021 $ 0.012
+6.30%
$ 4.94 million $ 165.56 million
May 13, 2021 $ 0.0113
+0.54%
$ 4.64 million $ 196.74 million
May 12, 2021 $ 0.0112
-14.47%
$ 4.62 million $ 177.02 million
May 11, 2021 $ 0.0131
+2.34%
$ 5.4 million $ 146.1 million
May 10, 2021 $ 0.0128
-12.24%
$ 5.28 million $ 206.84 million
May 9, 2021 $ 0.0146
-2.63%
$ 6.01 million $ 163.84 million
May 8, 2021 $ 0.015
-2.25%
$ 6.17 million $ 167.44 million
May 7, 2021 $ 0.0154
+1.34%
$ 6.31 million $ 352.13 million
May 6, 2021 $ 0.0152
+0.44%
$ 6.23 million $ 247.74 million
May 5, 2021 $ 0.0151
+10.82%
$ 6.2 million $ 282.62 million
May 4, 2021 $ 0.0136
-11.96%
$ 5.6 million $ 239.62 million
May 3, 2021 $ 0.0155
-1.34%
$ 6.36 million $ 198.82 million
May 2, 2021 $ 0.0157
-3.90%
$ 6.44 million $ 157.24 million
May 1, 2021 $ 0.0163
+0.01%
$ 6.71 million $ 215.07 million
Apr 30, 2021 $ 0.0163
+5.28%
$ 6.71 million $ 208.06 million
Apr 29, 2021 $ 0.0155
-2.84%
$ 6.37 million $ 206.3 million
Apr 28, 2021 $ 0.016
-3.49%
$ 6.56 million $ 375.34 million
Apr 27, 2021 $ 0.0165
+17.97%
$ 6.79 million $ 541.64 million
Apr 26, 2021 $ 0.014
+18.17%
$ 5.76 million $ 324.1 million
Apr 25, 2021 $ 0.0119
-2.50%
$ 4.87 million $ 204.64 million
Apr 24, 2021 $ 0.0122
-3.89%
$ 5 million $ 464.91 million
Apr 23, 2021 $ 0.0126
-2.40%
$ 5.2 million $ 475.19 million