Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2021 $0.00582
+1.24%
$2.39 million $33.88 million
Jul 8, 2021 $0.00575
-3.95%
$2.37 million $38.43 million
Jul 7, 2021 $0.00599
-0.79%
$2.46 million $42.87 million
Jul 6, 2021 $0.00603
+0.59%
$2.48 million $48.48 million
Jul 5, 2021 $0.00601
-2.73%
$2.47 million $40.27 million
Jul 4, 2021 $0.00617
+1.96%
$2.54 million $41.59 million
Jul 3, 2021 $0.00605
+2.89%
$2.49 million $37.02 million
Jul 2, 2021 $0.00588
-0.25%
$2.42 million $33.52 million
Jul 1, 2021 $0.0059
-3.83%
$2.43 million $44.08 million
Jun 30, 2021 $0.00613
-1.40%
$2.52 million $59.31 million
Jun 29, 2021 $0.00622
+4.74%
$2.56 million $60.58 million
Jun 28, 2021 $0.00594
+0.50%
$2.44 million $42.29 million
Jun 27, 2021 $0.00591
+5.22%
$2.43 million $46.47 million
Jun 26, 2021 $0.00561
+0.15%
$2.31 million $44.23 million
Jun 25, 2021 $0.00561
-7.93%
$2.31 million $59.37 million
Jun 24, 2021 $0.00609
+2.56%
$2.51 million $52.26 million
Jun 23, 2021 $0.00593
+9.08%
$2.44 million $67.92 million
Jun 22, 2021 $0.00544
-8.89%
$2.24 million $114.94 million
Jun 21, 2021 $0.00597
-19.61%
$2.46 million $85.05 million
Jun 20, 2021 $0.00743
+5.41%
$3.05 million $78.33 million
Jun 19, 2021 $0.00704
-2.10%
$2.9 million $66.54 million
Jun 18, 2021 $0.00719
-6.83%
$2.96 million $64.3 million
Jun 17, 2021 $0.00772
-0.78%
$3.17 million $66.26 million
Jun 16, 2021 $0.00778
-3.94%
$3.2 million $65.49 million
Jun 15, 2021 $0.0081
-2.22%
$3.33 million $73.25 million
Jun 14, 2021 $0.00827
+0.62%
$3.4 million $89.38 million
Jun 13, 2021 $0.00822
+11.36%
$3.38 million $98.27 million
Jun 12, 2021 $0.00738
-1.94%
$3.03 million $53.67 million
Jun 11, 2021 $0.00752
-4.10%
$3.09 million $65.69 million
Jun 10, 2021 $0.00784
-4.75%
$3.23 million $69.83 million
Jun 9, 2021 $0.00823
+3.20%
$3.39 million $87.63 million
Jun 8, 2021 $0.00797
+2.41%
$3.28 million $102.62 million
Jun 7, 2021 $0.00779
-9.47%
$3.2 million $89.64 million
Jun 6, 2021 $0.0086
+2.72%
$3.54 million $67.03 million
Jun 5, 2021 $0.00837
-2.19%
$3.44 million $103.89 million
Jun 4, 2021 $0.00856
-7.93%
$3.52 million $123.61 million
Jun 3, 2021 $0.00929
+5.97%
$3.82 million $163.4 million
Jun 2, 2021 $0.00877
+2.28%
$3.61 million $99.14 million
Jun 1, 2021 $0.00858
-4.67%
$3.53 million $101.49 million
May 30, 2021 $0.00868
+5.76%
$3.57 million $109.12 million
May 29, 2021 $0.0082
-2.66%
$3.37 million $118.42 million
May 28, 2021 $0.00843
-11.68%
$3.47 million $167.31 million
May 27, 2021 $0.00954
-11.20%
$3.92 million $164.25 million
May 26, 2021 $0.0107
+15.71%
$4.42 million $337.13 million
May 25, 2021 $0.00928
+21.56%
$3.82 million $308.37 million
May 24, 2021 $0.00764
+25.11%
$3.14 million $124.27 million
May 23, 2021 $0.0061
-14.39%
$2.51 million $121.38 million
May 22, 2021 $0.00713
-5.93%
$2.93 million $103.04 million
May 21, 2021 $0.00758
-11.39%
$3.12 million $146.9 million
May 20, 2021 $0.00855
+14.13%
$3.52 million $163.65 million