Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.00042
-1.03%
$295,174 $21,503
May 22, 5 PM $0.000425
-0.11%
$298,468 $21,675
May 22, 4 PM $0.000426
+0.09%
$298,783 $21,698
May 22, 3 PM $0.000425
+0.09%
$298,403 $21,671
May 22, 2 PM $0.000425
-0.49%
$298,136 $21,651
May 22, 1 PM $0.000427
-0.18%
$299,606 $21,757
May 22, 12 PM $0.000428
+0.17%
$300,151 $21,701
May 22, 11 AM $0.000427
+0.27%
$299,652 $21,665
May 22, 10 AM $0.000426
-0.14%
$298,845 $21,399
May 22, 9 AM $0.000426
+0.03%
$299,266 $21,367
May 22, 8 AM $0.000426
-0.27%
$299,286 $21,303
May 22, 7 AM $0.000427
+0.15%
$300,104 $21,055
May 22, 6 AM $0.000427
-0.20%
$299,660 $21,024
May 22, 5 AM $0.000428
-0.17%
$300,267 $21,067
May 22, 4 AM $0.000428
-0.18%
$300,779 $21,102
May 22, 3 AM $0.000431
+0.34%
$302,235 $20,436
May 22, 2 AM $0.00043
+0.38%
$302,081 $20,426
May 22, 1 AM $0.000429
-0.06%
$300,944 $21,114
May 22, 12 AM $0.000428
-0.30%
$300,801 $20,733
May 21, 11 PM $0.000429
+0.02%
$301,446 $20,774
May 21, 10 PM $0.000429
-0.17%
$301,362 $20,378
May 21, 9 PM $0.00043
-0.12%
$301,961 $20,411
May 21, 8 PM $0.000431
-0.16%
$302,404 $20,442
May 21, 7 PM $0.000431
+0.74%
$302,708 $20,479
May 21, 6 PM $0.000429
-0.95%
$301,001 $20,317
May 21, 5 PM $0.000433
+0.97%
$303,661 $20,547
May 21, 4 PM $0.000428
-0.29%
$300,502 $20,335
May 21, 3 PM $0.00043
+0.61%
$301,650 $20,378
May 21, 2 PM $0.000426
-0.10%
$299,380 $20,273
May 21, 1 PM $0.000426
-0.21%
$298,841 $20,264
May 21, 12 PM $0.000427
+0.11%
$299,489 $20,248
May 21, 11 AM $0.000426
+0.11%
$299,316 $20,229
May 21, 10 AM $0.000426
-0.69%
$298,943 $20,217
May 21, 9 AM $0.000429
-0.37%
$301,132 $20,354
May 21, 8 AM $0.00043
+0.03%
$302,034 $20,436
May 21, 7 AM $0.00043
+0.30%
$301,942 $20,416
May 21, 6 AM $0.000429
-0.28%
$301,197 $20,355
May 21, 5 AM $0.00043
-0.41%
$301,984 $20,423
May 21, 4 AM $0.000432
-0.10%
$303,113 $20,503
May 21, 3 AM $0.000432
+0.10%
$303,296 $20,516
May 21, 2 AM $0.000432
+0.12%
$303,069 $20,487
May 21, 1 AM $0.000431
-0.08%
$302,717 $20,468
May 21, 12 AM $0.000432
+0.63%
$302,945 $20,484
May 20, 11 PM $0.000429
+0.05%
$301,012 $20,356
May 20, 10 PM $0.000428
-0.22%
$300,782 $20,343
May 20, 9 PM $0.00043
-0.17%
$301,546 $20,382
May 20, 8 PM $0.00043
-0.16%
$302,030 $20,425
May 20, 7 PM $0.000431
+0.41%
$302,501 $20,455
May 20, 6 PM $0.000429
-0.37%
$301,479 $20,385
May 20, 5 PM $0.000431
+0.30%
$302,603 $20,476