Hydro Protocol Historical Data

HOT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000474
-0.27%
$ 332,810 $ 22,488
Apr 16, 12 AM $ 0.000475
+0.00%
$ 333,581 $ 22,565
Apr 15, 11 PM $ 0.000475
-0.36%
$ 333,478 $ 22,555
Apr 15, 10 PM $ 0.000478
+0.44%
$ 335,291 $ 22,630
Apr 15, 9 PM $ 0.000476
+0.80%
$ 333,806 $ 22,572
Apr 15, 8 PM $ 0.000476
-0.56%
$ 333,979 $ 22,582
Apr 15, 7 PM $ 0.000478
+0.64%
$ 335,611 $ 22,710
Apr 15, 6 PM $ 0.000475
+0.43%
$ 333,301 $ 22,549
Apr 15, 5 PM $ 0.000473
+0.31%
$ 331,711 $ 22,440
Apr 15, 4 PM $ 0.000471
+0.19%
$ 330,500 $ 22,359
Apr 15, 3 PM $ 0.00047
-0.06%
$ 330,189 $ 22,305
Apr 15, 2 PM $ 0.00047
+0.46%
$ 330,124 $ 22,339
Apr 15, 1 PM $ 0.000468
-0.55%
$ 328,247 $ 22,220
Apr 15, 12 PM $ 0.00047
-0.01%
$ 330,164 $ 22,318
Apr 15, 11 AM $ 0.00047
+0.59%
$ 330,004 $ 22,327
Apr 15, 10 AM $ 0.000468
+0.16%
$ 328,527 $ 22,182
Apr 15, 9 AM $ 0.000467
-0.31%
$ 327,904 $ 22,179
Apr 15, 8 AM $ 0.000469
+0.53%
$ 329,123 $ 22,254
Apr 15, 7 AM $ 0.000467
-0.02%
$ 327,513 $ 22,145
Apr 15, 6 AM $ 0.000467
-0.03%
$ 327,752 $ 22,149
Apr 15, 5 AM $ 0.000467
-0.66%
$ 327,656 $ 22,168
Apr 15, 4 AM $ 0.00047
+0.19%
$ 329,709 $ 22,303
Apr 15, 3 AM $ 0.000468
+0.13%
$ 328,862 $ 22,251
Apr 15, 2 AM $ 0.000467
-0.67%
$ 328,107 $ 22,207
Apr 15, 1 AM $ 0.000471
+0.18%
$ 330,392 $ 22,335
Apr 15, 12 AM $ 0.00047
+0.44%
$ 329,642 $ 22,301
Apr 14, 11 PM $ 0.000468
+0.32%
$ 328,451 $ 22,191
Apr 14, 10 PM $ 0.000466
-0.37%
$ 327,263 $ 22,138
Apr 14, 9 PM $ 0.000467
+0.36%
$ 328,105 $ 22,210
Apr 14, 8 PM $ 0.000466
+0.07%
$ 327,258 $ 22,105
Apr 14, 7 PM $ 0.000466
-0.14%
$ 326,813 $ 22,112
Apr 14, 6 PM $ 0.000467
-0.83%
$ 327,610 $ 22,129
Apr 14, 5 PM $ 0.00047
-0.02%
$ 330,000 $ 22,337
Apr 14, 4 PM $ 0.000472
-1.05%
$ 331,101 $ 22,318
Apr 14, 3 PM $ 0.000477
+0.24%
$ 334,777 $ 22,624
Apr 14, 2 PM $ 0.000476
-1.13%
$ 334,259 $ 22,582
Apr 14, 1 PM $ 0.000481
+0.68%
$ 337,866 $ 22,859
Apr 14, 12 PM $ 0.000478
-0.10%
$ 335,550 $ 22,692
Apr 14, 11 AM $ 0.000478
-0.05%
$ 335,749 $ 22,710
Apr 14, 10 AM $ 0.000479
-0.45%
$ 335,930 $ 22,713
Apr 14, 9 AM $ 0.00048
-0.07%
$ 337,279 $ 22,818
Apr 14, 8 AM $ 0.000481
+0.51%
$ 337,719 $ 22,820
Apr 14, 7 AM $ 0.000478
-0.04%
$ 335,541 $ 22,720
Apr 14, 6 AM $ 0.000478
+0.69%
$ 335,423 $ 22,697
Apr 14, 5 AM $ 0.000475
-0.18%
$ 333,606 $ 22,525
Apr 14, 4 AM $ 0.000476
-0.09%
$ 334,213 $ 22,598
Apr 14, 3 AM $ 0.000477
-0.04%
$ 334,660 $ 22,619
Apr 14, 2 AM $ 0.000477
+0.01%
$ 335,124 $ 22,637
Apr 14, 1 AM $ 0.000478
+0.37%
$ 335,209 $ 22,657
Apr 14, 12 AM $ 0.000476
-0.33%
$ 334,219 $ 22,582