Hydro Protocol Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000476
-0.33%
$ 334,219 $ 22,582
Apr 13, 11 PM $ 0.000478
+0.81%
$ 335,455 $ 22,673
Apr 13, 10 PM $ 0.000473
+3.85%
$ 331,996 $ 22,500
Apr 13, 9 PM $ 0.000456
+0.42%
$ 319,777 $ 21,615
Apr 13, 8 PM $ 0.000454
-0.46%
$ 318,536 $ 21,532
Apr 13, 7 PM $ 0.000456
+1.34%
$ 319,851 $ 21,637
Apr 13, 6 PM $ 0.000449
+0.23%
$ 315,258 $ 21,342
Apr 13, 5 PM $ 0.000448
+0.07%
$ 314,825 $ 21,267
Apr 13, 4 PM $ 0.000448
+0.78%
$ 314,678 $ 21,272
Apr 13, 3 PM $ 0.000444
-0.96%
$ 311,722 $ 21,113
Apr 13, 2 PM $ 0.000449
+0.89%
$ 314,862 $ 21,323
Apr 13, 1 PM $ 0.000445
+0.62%
$ 312,071 $ 21,134
Apr 13, 12 PM $ 0.000442
+0.25%
$ 310,210 $ 21,050
Apr 13, 11 AM $ 0.000441
+0.32%
$ 309,540 $ 20,923
Apr 13, 10 AM $ 0.00044
-0.26%
$ 308,556 $ 20,896
Apr 13, 9 AM $ 0.000441
+0.15%
$ 309,251 $ 20,947
Apr 13, 8 AM $ 0.00044
-0.16%
$ 308,798 $ 20,913
Apr 13, 7 AM $ 0.000441
-0.45%
$ 309,442 $ 20,914
Apr 13, 6 AM $ 0.000443
+0.44%
$ 310,851 $ 21,019
Apr 13, 5 AM $ 0.000441
-0.12%
$ 309,391 $ 20,927
Apr 13, 4 AM $ 0.000441
-0.11%
$ 309,852 $ 20,946
Apr 13, 3 AM $ 0.000442
-0.03%
$ 310,108 $ 20,975
Apr 13, 2 AM $ 0.000442
-0.41%
$ 310,195 $ 20,974
Apr 13, 1 AM $ 0.000444
-0.10%
$ 311,533 $ 21,251
Apr 13, 12 AM $ 0.000444
+0.53%
$ 311,512 $ 21,275
Apr 12, 11 PM $ 0.000441
-0.38%
$ 309,538 $ 21,141
Apr 12, 10 PM $ 0.000442
-0.59%
$ 310,344 $ 21,199
Apr 12, 9 PM $ 0.000444
-0.15%
$ 311,874 $ 21,299
Apr 12, 8 PM $ 0.000444
+0.37%
$ 312,000 $ 21,328
Apr 12, 7 PM $ 0.000443
-0.08%
$ 310,894 $ 21,018
Apr 12, 6 PM $ 0.000443
+0.55%
$ 311,230 $ 21,038
Apr 12, 5 PM $ 0.000441
+0.17%
$ 309,539 $ 22,380
Apr 12, 4 PM $ 0.00044
+0.00%
$ 309,006 $ 20,894
Apr 12, 3 PM $ 0.000438
+0.16%
$ 307,272 $ 22,229
Apr 12, 2 PM $ 0.000437
-0.28%
$ 306,780 $ 22,187
Apr 12, 1 PM $ 0.000438
-0.14%
$ 307,627 $ 22,248
Apr 12, 12 PM $ 0.00044
-0.15%
$ 308,700 $ 22,664
Apr 12, 11 AM $ 0.00044
+0.15%
$ 309,151 $ 23,003
Apr 12, 10 AM $ 0.00044
-0.48%
$ 308,680 $ 23,178
Apr 12, 9 AM $ 0.000442
-0.90%
$ 310,155 $ 23,287
Apr 12, 8 AM $ 0.000446
-0.22%
$ 313,132 $ 21,162
Apr 12, 7 AM $ 0.000447
+0.15%
$ 313,778 $ 21,219
Apr 12, 6 AM $ 0.000442
-0.07%
$ 310,181 $ 23,492
Apr 12, 5 AM $ 0.000442
+0.43%
$ 310,391 $ 23,508
Apr 12, 4 AM $ 0.000445
+0.95%
$ 312,673 $ 21,142
Apr 12, 3 AM $ 0.000447
-0.39%
$ 313,444 $ 21,194
Apr 12, 2 AM $ 0.000448
+1.75%
$ 314,628 $ 21,293
Apr 12, 1 AM $ 0.00044
-4.27%
$ 309,212 $ 24,617
Apr 12, 12 AM $ 0.00046
-0.07%
$ 322,844 $ 21,840
Apr 11, 11 PM $ 0.00046
-0.42%
$ 323,125 $ 21,844