Hydro Protocol Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000407
+0.00%
$ 285,705 $ 39
Mar 15, 2 PM $ 0.000407
+0.00%
$ 285,705 $ 39
Mar 15, 1 PM $ 0.000407
-8.76%
$ 285,705 $ 39
Mar 15, 12 PM $ 0.000446
+0.00%
$ 313,126 $ 17
Mar 15, 11 AM $ 0.000446
+0.00%
$ 313,126 $ 17
Mar 15, 10 AM $ 0.000446
+0.00%
$ 313,126 $ 17
Mar 15, 9 AM $ 0.000446
-4.41%
$ 313,126 $ 17
Mar 15, 8 AM $ 0.000467
+0.00%
$ 327,561 $ 3
Mar 15, 7 AM $ 0.000467
+0.00%
$ 327,561 $ 3
Mar 15, 6 AM $ 0.000467
+0.00%
$ 327,561 $ 3
Mar 15, 5 AM $ 0.000423
+0.00%
$ 296,823 $ 6
Mar 15, 4 AM $ 0.000423
+0.00%
$ 296,823 $ 6
Mar 15, 3 AM $ 0.000423
+0.00%
$ 296,823 $ 6
Mar 15, 2 AM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 15, 1 AM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 15, 12 AM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 14, 11 PM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 14, 10 PM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 14, 9 PM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 14, 8 PM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 14, 7 PM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 14, 6 PM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 14, 5 PM $ 0.000423
+0.00%
$ 296,823 $ 10
Mar 14, 4 PM $ 0.000423
-0.08%
$ 296,823 $ 10
Mar 14, 3 PM $ 0.000423
+0.00%
$ 297,074 $ 10
Mar 14, 2 PM $ 0.000423
+0.00%
$ 297,074 $ 10
Mar 14, 1 PM $ 0.000423
+0.00%
$ 297,074 $ 10
Mar 14, 12 PM $ 0.000423
+0.00%
$ 297,074 $ 10
Mar 14, 11 AM $ 0.000423
+0.00%
$ 297,074 $ 10
Mar 14, 10 AM $ 0.000423
+0.00%
$ 297,074 $ 10
Mar 14, 9 AM $ 0.000423
+0.08%
$ 297,074 $ 10
Mar 14, 8 AM $ 0.000423
-0.08%
$ 296,823 $ 10
Mar 14, 7 AM $ 0.000423
+0.00%
$ 297,074 $ 10
Mar 14, 6 AM $ 0.000423
+0.00%
$ 297,074 $ 13
Mar 14, 5 AM $ 0.000423
-2.34%
$ 297,074 $ 21
Mar 14, 4 AM $ 0.000433
+0.00%
$ 304,184 $ 15
Mar 14, 3 AM $ 0.000433
+7.44%
$ 304,184 $ 15
Mar 14, 2 AM $ 0.000403
+0.00%
$ 283,117 $ 11
Mar 14, 1 AM $ 0.000403
+0.00%
$ 283,117 $ 37
Mar 14, 12 AM $ 0.000403
+0.00%
$ 283,117 $ 44
Mar 13, 11 PM $ 0.000403
+0.00%
$ 283,117 $ 44
Mar 13, 10 PM $ 0.000403
-0.02%
$ 283,117 $ 44
Mar 13, 9 PM $ 0.000403
+0.02%
$ 283,185 $ 44
Mar 13, 8 PM $ 0.000403
-0.01%
$ 283,131 $ 44
Mar 13, 7 PM $ 0.000403
-0.21%
$ 283,170 $ 44
Mar 13, 6 PM $ 0.000404
-0.09%
$ 283,774 $ 44
Mar 13, 5 PM $ 0.000405
+0.01%
$ 284,039 $ 44
Mar 13, 4 PM $ 0.000405
-0.02%
$ 283,999 $ 44
Mar 13, 3 PM $ 0.000405
-0.29%
$ 284,068 $ 44
Mar 13, 2 PM $ 0.000406
-0.29%
$ 284,901 $ 70