Hydro Protocol Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000484
-0.37%
$ 339,606 $ 2.74 million
Jan 20, 2 AM $ 0.000486
+0.14%
$ 340,883 $ 2.89 million
Jan 20, 1 AM $ 0.000485
+0.12%
$ 340,384 $ 2.96 million
Jan 20, 12 AM $ 0.000484
+0.08%
$ 340,017 $ 3.03 million
Jan 19, 11 PM $ 0.000484
+0.25%
$ 339,738 $ 3.71 million
Jan 19, 10 PM $ 0.000483
-0.79%
$ 339,087 $ 3.81 million
Jan 19, 9 PM $ 0.000487
-0.10%
$ 341,615 $ 3.77 million
Jan 19, 8 PM $ 0.000487
-0.60%
$ 341,957 $ 3.77 million
Jan 19, 7 PM $ 0.00049
-0.08%
$ 344,020 $ 3.72 million
Jan 19, 6 PM $ 0.00049
+0.12%
$ 344,292 $ 3.67 million
Jan 19, 5 PM $ 0.00049
-0.16%
$ 343,864 $ 3.7 million
Jan 19, 4 PM $ 0.000491
+1.16%
$ 344,421 $ 3.68 million
Jan 19, 3 PM $ 0.000485
-0.23%
$ 340,193 $ 3.51 million
Jan 19, 2 PM $ 0.000486
+0.93%
$ 340,954 $ 3.47 million
Jan 19, 1 PM $ 0.000481
+0.08%
$ 337,814 $ 3.49 million
Jan 19, 12 PM $ 0.000481
-0.40%
$ 337,498 $ 3.39 million
Jan 19, 11 AM $ 0.000483
-0.19%
$ 338,901 $ 3.37 million
Jan 19, 10 AM $ 0.000484
-0.83%
$ 339,562 $ 3.29 million
Jan 19, 9 AM $ 0.000488
+0.15%
$ 342,368 $ 3.21 million
Jan 19, 8 AM $ 0.000487
+1.25%
$ 341,850 $ 3.18 million
Jan 19, 7 AM $ 0.000481
+0.51%
$ 337,643 $ 3.09 million
Jan 19, 6 AM $ 0.000479
-0.51%
$ 335,945 $ 3.07 million
Jan 19, 5 AM $ 0.000481
+0.47%
$ 337,684 $ 2.95 million
Jan 19, 4 AM $ 0.000479
-0.74%
$ 335,664 $ 2.77 million
Jan 19, 3 AM $ 0.000482
+0.80%
$ 338,611 $ 2.68 million
Jan 19, 2 AM $ 0.000479
+0.18%
$ 335,931 $ 2.49 million
Jan 19, 1 AM $ 0.000478
-0.21%
$ 335,316 $ 2.39 million
Jan 19, 12 AM $ 0.000479
-4.72%
$ 335,957 $ 2.3 million
Jan 18, 11 PM $ 0.000502
-4.84%
$ 352,777 $ 1.62 million
Jan 18, 10 PM $ 0.000528
+0.27%
$ 370,601 $ 1.51 million
Jan 18, 9 PM $ 0.000527
-0.30%
$ 369,609 $ 1.55 million
Jan 18, 8 PM $ 0.000528
+0.54%
$ 370,721 $ 1.55 million
Jan 18, 7 PM $ 0.000525
-0.45%
$ 368,839 $ 1.59 million
Jan 18, 6 PM $ 0.000528
+0.70%
$ 370,400 $ 1.62 million
Jan 18, 5 PM $ 0.000524
-0.29%
$ 367,834 $ 1.56 million
Jan 18, 4 PM $ 0.000526
-0.19%
$ 368,907 $ 1.55 million
Jan 18, 3 PM $ 0.000527
+0.46%
$ 369,587 $ 1.55 million
Jan 18, 2 PM $ 0.000524
+0.02%
$ 367,903 $ 1.58 million
Jan 18, 1 PM $ 0.000524
+0.46%
$ 367,817 $ 1.53 million
Jan 18, 12 PM $ 0.000522
-0.91%
$ 366,118 $ 1.56 million
Jan 18, 11 AM $ 0.000526
+0.24%
$ 369,487 $ 1.5 million
Jan 18, 10 AM $ 0.000525
+0.25%
$ 368,475 $ 1.53 million
Jan 18, 9 AM $ 0.000524
-0.10%
$ 367,551 $ 1.57 million
Jan 18, 8 AM $ 0.000524
-0.39%
$ 368,049 $ 1.58 million
Jan 18, 7 AM $ 0.000526
+0.01%
$ 369,594 $ 1.54 million
Jan 18, 6 AM $ 0.000526
+0.02%
$ 369,452 $ 1.54 million
Jan 18, 5 AM $ 0.000526
-0.14%
$ 369,413 $ 1.68 million
Jan 18, 4 AM $ 0.000527
-0.33%
$ 369,893 $ 1.69 million
Jan 18, 3 AM $ 0.000529
+0.40%
$ 371,120 $ 1.73 million
Jan 18, 2 AM $ 0.000527
+0.17%
$ 369,656 $ 1.72 million