Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $0.00043
-0.04%
$301,902 $20,415
May 20, 3 PM $0.000431
+0.04%
$302,225 $20,437
May 20, 2 PM $0.00043
+0.75%
$302,023 $20,442
May 20, 1 PM $0.000428
-0.52%
$300,252 $20,284
May 20, 12 PM $0.00043
+0.31%
$301,751 $20,424
May 20, 11 AM $0.000429
-0.16%
$300,822 $20,356
May 20, 10 AM $0.000429
+0.10%
$301,296 $20,407
May 20, 9 AM $0.000429
-0.12%
$301,005 $20,388
May 20, 8 AM $0.000429
+0.10%
$301,363 $20,412
May 20, 7 AM $0.000429
-0.14%
$301,068 $20,392
May 20, 6 AM $0.000429
+0.36%
$301,492 $20,421
May 20, 5 AM $0.000428
+0.58%
$300,424 $20,348
May 20, 4 AM $0.000425
+0.05%
$298,700 $20,231
May 20, 3 AM $0.000425
+0.14%
$298,546 $20,221
May 20, 2 AM $0.000425
-0.30%
$298,140 $20,194
May 20, 1 AM $0.000426
+0.21%
$299,032 $20,254
May 20, 12 AM $0.000425
-0.07%
$298,393 $20,211
May 19, 11 PM $0.000425
+0.25%
$298,616 $20,226
May 19, 10 PM $0.000424
-0.53%
$297,864 $20,175
May 19, 9 PM $0.000427
-0.01%
$299,454 $20,283
May 19, 8 PM $0.000427
+0.30%
$299,495 $20,285
May 19, 7 PM $0.000425
-0.16%
$298,606 $20,225
May 19, 6 PM $0.000426
+0.04%
$299,082 $20,257
May 19, 5 PM $0.000426
-0.28%
$299,037 $20,254
May 19, 4 PM $0.000427
+0.59%
$299,834 $20,315
May 19, 3 PM $0.000425
+0.18%
$298,078 $20,196
May 19, 2 PM $0.000424
-0.74%
$297,549 $20,161
May 19, 1 PM $0.000427
+0.08%
$299,768 $20,311
May 19, 12 PM $0.000427
+0.36%
$299,517 $20,294
May 19, 11 AM $0.000425
-0.32%
$298,450 $20,206
May 19, 10 AM $0.000426
+0.14%
$299,395 $20,251
May 19, 9 AM $0.000426
-0.93%
$298,965 $20,222
May 19, 8 AM $0.00043
-0.29%
$301,771 $20,412
May 19, 7 AM $0.000431
+0.24%
$302,651 $20,471
May 19, 6 AM $0.00043
+0.08%
$302,134 $20,436
May 19, 5 AM $0.00043
+0.08%
$301,892 $20,420
May 19, 4 AM $0.00043
+0.10%
$301,638 $20,403
May 19, 3 AM $0.000429
+0.43%
$301,344 $20,383
May 19, 2 AM $0.000427
-0.17%
$300,067 $20,296
May 19, 1 AM $0.000428
-0.49%
$300,589 $20,332
May 19, 12 AM $0.00043
+0.35%
$302,084 $20,433
May 18, 11 PM $0.000429
-0.23%
$301,037 $20,362
May 18, 10 PM $0.00043
-0.12%
$301,731 $20,409
May 18, 9 PM $0.00043
+0.92%
$302,115 $20,428
May 18, 8 PM $0.000426
-0.44%
$299,363 $20,242
May 18, 7 PM $0.000428
+1.93%
$300,176 $20,304
May 18, 6 PM $0.00042
-1.06%
$294,491 $19,919
May 18, 5 PM $0.000424
+0.37%
$297,960 $20,154
May 18, 4 PM $0.000423
-0.43%
$296,793 $20,073
May 18, 3 PM $0.000424
+0.13%
$297,760 $20,155