Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.000425
-0.97%
$298,385 $20,157
May 18, 1 PM $0.00043
-0.88%
$301,516 $20,373
May 18, 12 PM $0.000433
+0.79%
$304,171 $20,568
May 18, 11 AM $0.00043
+0.83%
$301,599 $20,405
May 18, 10 AM $0.000426
-0.07%
$299,115 $20,225
May 18, 9 AM $0.000427
-0.11%
$299,413 $20,238
May 18, 8 AM $0.000427
-0.06%
$299,750 $20,281
May 18, 7 AM $0.000427
+0.07%
$299,745 $20,281
May 18, 6 AM $0.000427
-0.06%
$299,457 $20,253
May 18, 5 AM $0.000427
-0.16%
$299,767 $20,261
May 18, 4 AM $0.000427
+0.16%
$300,067 $20,302
May 18, 3 AM $0.000427
+0.16%
$299,581 $20,256
May 18, 2 AM $0.000426
-0.13%
$299,039 $20,224
May 18, 1 AM $0.000426
+0.10%
$298,990 $20,246
May 18, 12 AM $0.000425
-0.90%
$298,414 $20,196
May 17, 11 PM $0.000428
-2.34%
$300,756 $20,362
May 17, 10 PM $0.000439
-0.61%
$308,119 $20,823
May 17, 9 PM $0.000442
+0.11%
$309,962 $20,961
May 17, 8 PM $0.000441
-0.14%
$309,595 $20,935
May 17, 7 PM $0.000442
+0.27%
$310,114 $20,963
May 17, 6 PM $0.00044
+0.09%
$309,042 $20,912
May 17, 5 PM $0.00044
+0.00%
$308,748 $20,878
May 17, 4 PM $0.00044
-0.08%
$308,889 $20,877
May 17, 3 PM $0.00044
+0.00%
$309,149 $20,902
May 17, 2 PM $0.00044
-0.27%
$309,080 $20,903
May 17, 1 PM $0.000441
-0.12%
$309,904 $20,955
May 17, 12 PM $0.000442
+0.11%
$310,266 $20,979
May 17, 11 AM $0.000441
-0.07%
$309,916 $20,955
May 17, 10 AM $0.000442
+0.15%
$310,129 $20,970
May 17, 9 AM $0.000441
+0.15%
$309,507 $20,939
May 17, 8 AM $0.00044
-0.02%
$309,043 $20,896
May 17, 7 AM $0.00044
+0.08%
$309,125 $20,900
May 17, 6 AM $0.00044
-0.08%
$308,797 $20,885
May 17, 5 AM $0.00044
-0.02%
$309,226 $20,896
May 17, 4 AM $0.000441
+0.31%
$309,352 $20,912
May 17, 3 AM $0.000439
+0.37%
$308,430 $20,852
May 17, 2 AM $0.000438
+0.11%
$307,231 $20,777
May 17, 1 AM $0.000437
-0.31%
$307,039 $20,751
May 17, 12 AM $0.000439
+0.02%
$308,365 $20,848
May 16, 11 PM $0.000439
+0.00%
$308,307 $20,872
May 16, 10 PM $0.000439
-0.09%
$308,336 $20,873
May 16, 9 PM $0.00044
+0.07%
$308,608 $20,892
May 16, 8 PM $0.000439
+0.10%
$308,381 $20,879
May 16, 7 PM $0.000439
-0.02%
$308,330 $20,858
May 16, 6 PM $0.000439
+0.09%
$308,398 $20,879
May 16, 5 PM $0.000439
+0.24%
$308,042 $20,855
May 16, 4 PM $0.000438
-0.27%
$307,303 $20,805
May 16, 3 PM $0.000439
+0.02%
$308,136 $20,862
May 16, 2 PM $0.000439
+0.06%
$308,070 $20,861
May 16, 1 PM $0.000439
+0.10%
$307,877 $20,858