Hydro Protocol Historical Data

HOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000529
+0.40%
$ 371,120 $ 1.73 million
Jan 18, 2 AM $ 0.000527
+0.17%
$ 369,656 $ 1.72 million
Jan 18, 1 AM $ 0.000526
-0.89%
$ 369,021 $ 1.73 million
Jan 18, 12 AM $ 0.000531
+0.60%
$ 372,539 $ 1.75 million
Jan 17, 11 PM $ 0.000528
+0.07%
$ 370,304 $ 1.68 million
Jan 17, 10 PM $ 0.000527
-0.37%
$ 370,045 $ 1.69 million
Jan 17, 9 PM $ 0.000529
+0.00%
$ 371,437 $ 1.67 million
Jan 17, 8 PM $ 0.000529
-0.23%
$ 371,446 $ 1.67 million
Jan 17, 7 PM $ 0.00053
-0.62%
$ 372,310 $ 1.63 million
Jan 17, 6 PM $ 0.000534
+0.28%
$ 374,663 $ 1.61 million
Jan 17, 5 PM $ 0.000532
-0.04%
$ 373,241 $ 1.62 million
Jan 17, 4 PM $ 0.000532
-1.07%
$ 373,766 $ 1.65 million
Jan 17, 3 PM $ 0.000538
+0.11%
$ 377,781 $ 1.7 million
Jan 17, 2 PM $ 0.000538
-0.07%
$ 377,397 $ 1.83 million
Jan 17, 1 PM $ 0.000538
+1.34%
$ 377,647 $ 1.91 million
Jan 17, 12 PM $ 0.000531
+0.72%
$ 372,640 $ 1.89 million
Jan 17, 11 AM $ 0.000527
-0.25%
$ 369,972 $ 1.93 million
Jan 17, 10 AM $ 0.000528
-0.19%
$ 370,924 $ 1.9 million
Jan 17, 9 AM $ 0.000529
-0.30%
$ 371,606 $ 1.87 million
Jan 17, 8 AM $ 0.000531
+1.63%
$ 372,656 $ 1.84 million
Jan 17, 7 AM $ 0.000522
-0.24%
$ 366,754 $ 1.85 million
Jan 17, 6 AM $ 0.000524
+0.10%
$ 367,640 $ 1.83 million
Jan 17, 5 AM $ 0.000523
-0.05%
$ 367,273 $ 1.8 million
Jan 17, 4 AM $ 0.000523
-0.50%
$ 367,471 $ 1.84 million
Jan 17, 3 AM $ 0.000526
-0.06%
$ 369,341 $ 1.84 million
Jan 17, 2 AM $ 0.000526
-0.42%
$ 369,547 $ 1.88 million
Jan 17, 1 AM $ 0.000529
+0.39%
$ 371,107 $ 1.88 million
Jan 17, 12 AM $ 0.000527
-0.14%
$ 369,659 $ 1.83 million
Jan 16, 11 PM $ 0.000527
+0.09%
$ 370,172 $ 1.82 million
Jan 16, 10 PM $ 0.000527
+0.30%
$ 369,847 $ 1.8 million
Jan 16, 9 PM $ 0.000525
+0.33%
$ 368,733 $ 1.83 million
Jan 16, 8 PM $ 0.000524
+1.06%
$ 367,534 $ 1.84 million
Jan 16, 7 PM $ 0.000518
+0.34%
$ 363,702 $ 1.84 million
Jan 16, 6 PM $ 0.000516
-0.12%
$ 362,457 $ 1.88 million
Jan 16, 5 PM $ 0.000516
-0.05%
$ 362,376 $ 1.94 million
Jan 16, 4 PM $ 0.000516
+1.12%
$ 362,565 $ 2 million
Jan 16, 3 PM $ 0.000511
-1.52%
$ 358,528 $ 1.96 million
Jan 16, 2 PM $ 0.000519
-0.16%
$ 364,132 $ 1.96 million
Jan 16, 1 PM $ 0.00052
-0.70%
$ 364,747 $ 1.98 million
Jan 16, 12 PM $ 0.000523
-0.05%
$ 367,298 $ 2 million
Jan 16, 11 AM $ 0.000523
-0.51%
$ 367,460 $ 2.03 million
Jan 16, 10 AM $ 0.000526
-0.33%
$ 369,348 $ 2.08 million
Jan 16, 9 AM $ 0.000528
-0.21%
$ 370,563 $ 2.12 million
Jan 16, 8 AM $ 0.000529
+0.37%
$ 371,335 $ 2.19 million
Jan 16, 7 AM $ 0.000527
-0.22%
$ 369,914 $ 2.18 million
Jan 16, 6 AM $ 0.000528
-0.18%
$ 370,787 $ 2.21 million
Jan 16, 5 AM $ 0.000529
+1.36%
$ 371,560 $ 2.14 million
Jan 16, 4 AM $ 0.000522
-0.81%
$ 366,495 $ 2.12 million
Jan 16, 3 AM $ 0.000526
+0.33%
$ 369,201 $ 2.13 million
Jan 16, 2 AM $ 0.000525
+0.74%
$ 368,268 $ 2.19 million