Hydro Protocol Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.00101
+18.28%
$ 407,016 $ 33.73 million
Jan 8, 2021 $ 0.000851
+5.12%
$ 344,175 $ 18.05 million
Jan 7, 2021 $ 0.000809
+6.22%
$ 327,382 $ 15.46 million
Jan 6, 2021 $ 0.000762
+3.69%
$ 308,057 $ 9.64 million
Jan 5, 2021 $ 0.000734
+1.10%
$ 297,023 $ 9.62 million
Jan 4, 2021 $ 0.000752
-0.79%
$ 304,013 $ 44.07 million
Jan 3, 2021 $ 0.000757
-5.26%
$ 306,274 $ 52.14 million
Jan 2, 2021 $ 0.000801
+22.89%
$ 323,884 $ 32 million
Jan 1, 2021 $ 0.000652
+9.90%
$ 263,535 $ 13.49 million
Dec 31, 2020 $ 0.000593
-2.26%
$ 239,749 $ 6.39 million
Dec 30, 2020 $ 0.000606
+5.73%
$ 245,184 $ 5.25 million
Dec 29, 2020 $ 0.000564
-2.51%
$ 227,924 $ 5.91 million
Dec 28, 2020 $ 0.000571
-4.02%
$ 230,990 $ 3.31 million
Dec 27, 2020 $ 0.00059
+2.24%
$ 238,813 $ 7.32 million
Dec 26, 2020 $ 0.000599
+0.64%
$ 242,418 $ 4.53 million
Dec 25, 2020 $ 0.000579
-0.25%
$ 234,335 $ 5.57 million
Dec 24, 2020 $ 0.000587
+9.48%
$ 237,529 $ 6.59 million
Dec 23, 2020 $ 0.000553
-12.03%
$ 223,756 $ 6.98 million
Dec 22, 2020 $ 0.000635
+0.60%
$ 256,775 $ 8.72 million
Dec 21, 2020 $ 0.000622
+0.76%
$ 251,517 $ 7.28 million
Dec 20, 2020 $ 0.000614
+0.15%
$ 248,089 $ 5.33 million
Dec 19, 2020 $ 0.000622
+1.25%
$ 251,479 $ 4.46 million
Dec 18, 2020 $ 0.000611
+0.95%
$ 247,046 $ 4.37 million
Dec 17, 2020 $ 0.000613
-2.15%
$ 247,815 $ 6.1 million
Dec 16, 2020 $ 0.000628
+10.27%
$ 253,868 $ 10.15 million
Dec 15, 2020 $ 0.000608
+4.39%
$ 245,745 $ 10.92 million
Dec 14, 2020 $ 0.000584
+7.42%
$ 236,129 $ 8.09 million
Dec 13, 2020 $ 0.000548
-1.09%
$ 221,580 $ 3.18 million
Dec 12, 2020 $ 0.000525
-0.42%
$ 212,287 $ 2.24 million
Dec 11, 2020 $ 0.000521
-2.46%
$ 210,602 $ 3.62 million
Dec 10, 2020 $ 0.000543
+3.18%
$ 219,413 $ 3.24 million
Dec 9, 2020 $ 0.000507
-9.61%
$ 204,848 $ 4.37 million
Dec 8, 2020 $ 0.000555
-7.93%
$ 224,367 $ 3.19 million
Dec 7, 2020 $ 0.000593
-3.00%
$ 239,801 $ 3.84 million
Dec 6, 2020 $ 0.00059
-1.05%
$ 238,719 $ 2.64 million
Dec 5, 2020 $ 0.000594
+1.68%
$ 240,190 $ 3.09 million
Dec 4, 2020 $ 0.000593
-3.87%
$ 239,622 $ 4.76 million
Dec 3, 2020 $ 0.000628
+2.99%
$ 253,884 $ 4.25 million
Dec 2, 2020 $ 0.000611
+3.16%
$ 247,221 $ 4.75 million
Dec 1, 2020 $ 0.000599
-4.62%
$ 242,356 $ 6.21 million
Nov 30, 2020 $ 0.000589
+1.46%
$ 238,187 $ 3.96 million
Nov 29, 2020 $ 0.00058
+0.02%
$ 234,676 $ 3.78 million
Nov 28, 2020 $ 0.00058
+2.49%
$ 234,590 $ 2.96 million
Nov 27, 2020 $ 0.000566
-1.04%
$ 228,628 $ 3.31 million
Nov 26, 2020 $ 0.000571
-8.42%
$ 230,943 $ 7.85 million
Nov 25, 2020 $ 0.000624
-4.70%
$ 252,359 $ 5.16 million
Nov 24, 2020 $ 0.000655
+12.93%
$ 264,785 $ 9.2 million
Nov 23, 2020 $ 0.000579
+0.60%
$ 234,187 $ 4.64 million
Nov 22, 2020 $ 0.000576
+5.82%
$ 232,844 $ 10.37 million
Nov 21, 2020 $ 0.000544
+12.08%
$ 220,122 $ 4.92 million