Hydro Protocol Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000401
-0.32%
$ 281,205 $ 78
Mar 11, 11 AM $ 0.000402
-0.12%
$ 282,111 $ 78
Mar 11, 10 AM $ 0.000402
+0.02%
$ 282,440 $ 82
Mar 11, 9 AM $ 0.000402
-0.20%
$ 282,381 $ 82
Mar 11, 8 AM $ 0.000403
-0.16%
$ 282,934 $ 85
Mar 11, 7 AM $ 0.000404
-0.25%
$ 283,390 $ 85
Mar 11, 6 AM $ 0.000405
-0.01%
$ 284,093 $ 86
Mar 11, 5 AM $ 0.000405
+0.01%
$ 284,124 $ 86
Mar 11, 4 AM $ 0.000405
+0.04%
$ 284,094 $ 86
Mar 11, 3 AM $ 0.000405
-0.85%
$ 283,993 $ 86
Mar 11, 2 AM $ 0.000408
-0.06%
$ 286,416 $ 63
Mar 11, 1 AM $ 0.000408
-0.06%
$ 286,577 $ 63
Mar 11, 12 AM $ 0.000408
+0.17%
$ 286,760 $ 63
Mar 10, 11 PM $ 0.000408
+0.02%
$ 286,286 $ 63
Mar 10, 10 PM $ 0.000408
-0.07%
$ 286,238 $ 63
Mar 10, 9 PM $ 0.000408
+0.05%
$ 286,435 $ 63
Mar 10, 8 PM $ 0.000408
-0.06%
$ 286,298 $ 63
Mar 10, 7 PM $ 0.000408
-0.21%
$ 286,482 $ 63
Mar 10, 6 PM $ 0.000409
-0.15%
$ 287,092 $ 63
Mar 10, 5 PM $ 0.00041
+0.05%
$ 287,512 $ 63
Mar 10, 4 PM $ 0.000409
-0.89%
$ 287,357 $ 63
Mar 10, 3 PM $ 0.000413
-2.80%
$ 289,947 $ 21
Mar 10, 2 PM $ 0.000425
+0.17%
$ 298,306 $ 11
Mar 10, 1 PM $ 0.000424
+0.07%
$ 297,793 $ 11
Mar 10, 12 PM $ 0.000424
-0.10%
$ 297,587 $ 7
Mar 10, 11 AM $ 0.000424
+0.12%
$ 297,887 $ 7
Mar 10, 10 AM $ 0.000424
-0.11%
$ 297,528 $ 4
Mar 10, 9 AM $ 0.000424
+0.97%
$ 297,857 $ 4
Mar 10, 8 AM $ 0.00042
-0.18%
$ 294,997 $ 139
Mar 10, 7 AM $ 0.000421
+0.19%
$ 295,519 $ 248
Mar 10, 6 AM $ 0.00042
+0.41%
$ 294,961 $ 248
Mar 10, 5 AM $ 0.000418
+0.12%
$ 293,748 $ 247
Mar 10, 4 AM $ 0.000418
+0.24%
$ 293,108 $ 247
Mar 10, 3 AM $ 0.000417
-0.36%
$ 292,412 $ 246
Mar 10, 2 AM $ 0.000418
-0.04%
$ 293,470 $ 247
Mar 10, 1 AM $ 0.000418
-0.25%
$ 293,601 $ 247
Mar 10, 12 AM $ 0.000419
-0.23%
$ 294,324 $ 248
Mar 9, 11 PM $ 0.00042
+0.00%
$ 294,999 $ 248
Mar 9, 10 PM $ 0.00042
-0.12%
$ 294,998 $ 248
Mar 9, 9 PM $ 0.000421
-0.04%
$ 295,366 $ 351
Mar 9, 8 PM $ 0.000421
+0.13%
$ 295,499 $ 351
Mar 9, 7 PM $ 0.00042
+0.87%
$ 295,123 $ 350
Mar 9, 6 PM $ 0.000417
-0.07%
$ 292,573 $ 347
Mar 9, 5 PM $ 0.000417
-0.22%
$ 292,783 $ 348
Mar 9, 4 PM $ 0.000418
+0.30%
$ 293,432 $ 348
Mar 9, 3 PM $ 0.000417
+0.41%
$ 292,556 $ 347
Mar 9, 2 PM $ 0.000415
+0.02%
$ 291,360 $ 346
Mar 9, 1 PM $ 0.000415
+0.17%
$ 291,316 $ 346
Mar 9, 12 PM $ 0.000414
+0.11%
$ 290,825 $ 345
Mar 9, 11 AM $ 0.000414
-0.13%
$ 290,520 $ 349