Hydro Protocol Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000525
+0.74%
$ 368,268 $ 2.19 million
Jan 16, 1 AM $ 0.000521
+0.18%
$ 365,556 $ 2.27 million
Jan 16, 12 AM $ 0.00052
-0.07%
$ 364,894 $ 2.39 million
Jan 15, 11 PM $ 0.00052
+0.08%
$ 365,142 $ 2.46 million
Jan 15, 10 PM $ 0.00052
+1.06%
$ 364,836 $ 2.5 million
Jan 15, 9 PM $ 0.000514
+0.32%
$ 361,011 $ 2.59 million
Jan 15, 8 PM $ 0.000513
-0.50%
$ 359,856 $ 2.61 million
Jan 15, 7 PM $ 0.000515
+0.06%
$ 361,672 $ 2.66 million
Jan 15, 6 PM $ 0.000515
-0.86%
$ 362,165 $ 2.68 million
Jan 15, 5 PM $ 0.000519
-0.59%
$ 364,605 $ 2.84 million
Jan 15, 4 PM $ 0.000522
+1.03%
$ 366,779 $ 2.89 million
Jan 15, 3 PM $ 0.000517
-1.52%
$ 362,785 $ 3.05 million
Jan 15, 2 PM $ 0.000525
-0.88%
$ 368,628 $ 3.06 million
Jan 15, 1 PM $ 0.00053
+0.00%
$ 371,990 $ 2.96 million
Jan 15, 12 PM $ 0.00053
+1.02%
$ 371,918 $ 3.02 million
Jan 15, 11 AM $ 0.000524
-0.54%
$ 368,145 $ 3.04 million
Jan 15, 10 AM $ 0.000527
-0.32%
$ 370,141 $ 3.1 million
Jan 15, 9 AM $ 0.000529
+0.05%
$ 371,327 $ 3.26 million
Jan 15, 8 AM $ 0.000529
-0.22%
$ 371,117 $ 3.34 million
Jan 15, 7 AM $ 0.00053
+1.08%
$ 371,969 $ 3.32 million
Jan 15, 6 AM $ 0.000524
-0.11%
$ 368,008 $ 3.5 million
Jan 15, 5 AM $ 0.000525
+0.76%
$ 368,413 $ 3.5 million
Jan 15, 4 AM $ 0.000521
+0.46%
$ 365,643 $ 3.51 million
Jan 15, 3 AM $ 0.000518
-0.68%
$ 364,471 $ 3.51 million
Jan 15, 2 AM $ 0.000522
-0.85%
$ 366,187 $ 3.43 million
Jan 15, 1 AM $ 0.000526
-0.63%
$ 369,337 $ 3.4 million
Jan 15, 12 AM $ 0.000529
-0.93%
$ 371,689 $ 3.33 million
Jan 14, 11 PM $ 0.000534
+0.20%
$ 374,867 $ 3.32 million
Jan 14, 10 PM $ 0.000533
-0.61%
$ 374,400 $ 3.44 million
Jan 14, 9 PM $ 0.000537
-0.21%
$ 376,689 $ 3.55 million
Jan 14, 8 PM $ 0.000538
-0.27%
$ 377,489 $ 3.55 million
Jan 14, 7 PM $ 0.000539
-0.19%
$ 378,495 $ 3.56 million
Jan 14, 6 PM $ 0.00054
-0.52%
$ 379,201 $ 3.5 million
Jan 14, 5 PM $ 0.000543
-0.56%
$ 381,204 $ 3.35 million
Jan 14, 4 PM $ 0.000546
+1.06%
$ 383,342 $ 3.32 million
Jan 14, 3 PM $ 0.00054
-0.28%
$ 379,395 $ 3.17 million
Jan 14, 2 PM $ 0.000542
+1.61%
$ 380,376 $ 3.09 million
Jan 14, 1 PM $ 0.000533
-0.96%
$ 374,352 $ 3.3 million
Jan 14, 12 PM $ 0.000538
+0.38%
$ 377,979 $ 3.37 million
Jan 14, 11 AM $ 0.000536
-0.62%
$ 376,863 $ 3.31 million
Jan 14, 10 AM $ 0.00054
-0.35%
$ 378,768 $ 3.23 million
Jan 14, 9 AM $ 0.000541
-0.20%
$ 380,045 $ 3.07 million
Jan 14, 8 AM $ 0.000542
+0.54%
$ 380,823 $ 2.98 million
Jan 14, 7 AM $ 0.00054
+0.42%
$ 378,767 $ 2.98 million
Jan 14, 6 AM $ 0.000537
-0.34%
$ 377,171 $ 2.8 million
Jan 14, 5 AM $ 0.000539
+0.04%
$ 378,603 $ 2.78 million
Jan 14, 4 AM $ 0.000539
-0.81%
$ 378,318 $ 2.77 million
Jan 14, 3 AM $ 0.000543
+0.27%
$ 381,411 $ 2.76 million
Jan 14, 2 AM $ 0.000542
-0.13%
$ 380,286 $ 2.76 million
Jan 14, 1 AM $ 0.000543
-0.22%
$ 380,853 $ 2.72 million