Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 PM $0.000438
+0.02%
$307,582 $21,058
May 16, 11 AM $0.000438
+0.15%
$307,522 $21,054
May 16, 10 AM $0.000437
-0.05%
$307,050 $21,021
May 16, 9 AM $0.000438
-0.89%
$307,217 $21,033
May 16, 8 AM $0.000442
-0.03%
$309,971 $21,198
May 16, 7 AM $0.000442
-0.86%
$310,058 $21,204
May 16, 6 AM $0.000446
-0.41%
$313,060 $21,432
May 16, 5 AM $0.000448
+0.01%
$314,346 $21,497
May 16, 4 AM $0.000448
-0.13%
$314,311 $21,494
May 16, 3 AM $0.000448
-0.04%
$314,708 $21,521
May 16, 2 AM $0.000448
-0.05%
$314,823 $21,529
May 16, 1 AM $0.000449
+7.15%
$314,985 $21,540
May 16, 12 AM $0.000419
+0.00%
$293,975 $403
May 15, 11 PM $0.000419
+0.00%
$293,975 $406
May 15, 10 PM $0.000419
+0.00%
$293,975 $406
May 15, 9 PM $0.000419
+0.06%
$293,975 $406
May 15, 8 PM $0.000419
-6.43%
$293,804 $406
May 15, 7 PM $0.000447
-0.18%
$313,986 $21,639
May 15, 6 PM $0.000448
-0.04%
$314,556 $21,678
May 15, 5 PM $0.000449
+0.41%
$315,098 $21,306
May 15, 4 PM $0.000447
+0.01%
$313,805 $21,622
May 15, 3 PM $0.000447
+0.44%
$313,773 $21,623
May 15, 2 PM $0.000445
-0.07%
$312,389 $21,887
May 15, 1 PM $0.000445
-1.73%
$312,604 $22,034
May 15, 12 PM $0.000453
-0.23%
$318,105 $22,197
May 15, 11 AM $0.000454
-0.20%
$318,826 $22,247
May 15, 10 AM $0.000455
+0.46%
$319,476 $22,293
May 15, 9 AM $0.000453
-0.12%
$318,006 $22,327
May 15, 8 AM $0.000454
-0.38%
$318,397 $22,511
May 15, 7 AM $0.000455
+0.46%
$319,618 $22,597
May 15, 6 AM $0.000453
+0.44%
$318,161 $22,494
May 15, 5 AM $0.000451
-0.79%
$316,774 $22,656
May 15, 4 AM $0.000455
-0.37%
$319,306 $22,836
May 15, 3 AM $0.000457
-0.15%
$320,493 $22,921
May 15, 2 AM $0.000457
+0.01%
$320,978 $23,013
May 15, 1 AM $0.000457
-0.57%
$320,960 $23,012
May 15, 12 AM $0.00046
+0.36%
$322,807 $22,976
May 14, 11 PM $0.000458
-0.56%
$321,641 $22,889
May 14, 10 PM $0.000461
+0.03%
$323,468 $23,413
May 14, 9 PM $0.000461
+0.01%
$323,387 $23,411
May 14, 8 PM $0.000461
-0.06%
$323,368 $23,417
May 14, 7 PM $0.000461
-0.34%
$323,564 $23,431
May 14, 6 PM $0.000462
+0.09%
$324,667 $23,878
May 14, 5 PM $0.000462
-0.28%
$324,376 $24,240
May 14, 4 PM $0.000461
+0.21%
$323,625 $24,185
May 14, 3 PM $0.00046
+0.42%
$322,864 $24,124
May 14, 2 PM $0.000458
+1.54%
$321,514 $23,650
May 14, 1 PM $0.000451
-0.15%
$316,623 $24,204
May 14, 12 PM $0.000452
+0.22%
$317,097 $24,243
May 14, 11 AM $0.000451
-0.28%
$316,399 $24,191