Hydro Protocol Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000414
-0.13%
$ 290,520 $ 349
Mar 9, 10 AM $ 0.000414
-0.05%
$ 290,896 $ 350
Mar 9, 9 AM $ 0.000415
+3.45%
$ 291,038 $ 350
Mar 9, 8 AM $ 0.000401
+3.00%
$ 281,319 $ 211
Mar 9, 7 AM $ 0.000389
+0.04%
$ 273,121 $ 104
Mar 9, 6 AM $ 0.000389
-0.42%
$ 273,012 $ 104
Mar 9, 5 AM $ 0.000391
+0.44%
$ 274,165 $ 104
Mar 9, 4 AM $ 0.000389
+0.17%
$ 272,961 $ 104
Mar 9, 3 AM $ 0.000388
+0.01%
$ 272,488 $ 104
Mar 9, 2 AM $ 0.000388
+0.17%
$ 272,450 $ 98
Mar 9, 1 AM $ 0.000387
-0.15%
$ 271,998 $ 98
Mar 9, 12 AM $ 0.000388
-0.65%
$ 272,402 $ 98
Mar 8, 11 PM $ 0.000391
+0.00%
$ 274,176 $ 99
Mar 8, 10 PM $ 0.000391
+0.00%
$ 274,176 $ 99
Mar 8, 9 PM $ 0.000391
+0.00%
$ 274,175 $ 10
Mar 8, 8 PM $ 0.000391
+0.00%
$ 274,176 $ 10
Mar 8, 7 PM $ 0.000391
+0.00%
$ 274,176 $ 10
Mar 8, 6 PM $ 0.000391
+0.00%
$ 274,176 $ 10
Mar 8, 5 PM $ 0.000391
+0.00%
$ 274,176 $ 52
Mar 8, 4 PM $ 0.000391
+0.00%
$ 274,175 $ 52
Mar 8, 3 PM $ 0.000391
+0.00%
$ 274,175 $ 52
Mar 8, 2 PM $ 0.000391
+0.00%
$ 274,175 $ 52
Mar 8, 1 PM $ 0.000391
-3.07%
$ 274,175 $ 52
Mar 8, 12 PM $ 0.000403
-0.25%
$ 282,845 $ 52
Mar 8, 11 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 10 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 9 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 8 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 7 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 6 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 5 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 4 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 3 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 2 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 1 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 12 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 7, 11 PM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 7, 10 PM $ 0.000404
-0.49%
$ 283,548 $ 48
Mar 7, 9 PM $ 0.000406
+0.00%
$ 284,947 $ 42
Mar 7, 8 PM $ 0.000406
+0.00%
$ 284,947 $ 49
Mar 7, 7 PM $ 0.000406
+0.00%
$ 284,947 $ 49
Mar 7, 6 PM $ 0.000406
+0.00%
$ 284,947 $ 49
Mar 7, 5 PM $ 0.000406
+0.00%
$ 284,947 $ 49
Mar 7, 4 PM $ 0.000408
+0.00%
$ 286,420 $ 49
Mar 7, 3 PM $ 0.000408
+0.00%
$ 286,420 $ 49
Mar 7, 2 PM $ 0.000408
-2.21%
$ 286,420 $ 49
Mar 7, 1 PM $ 0.000417
-0.53%
$ 292,903 $ 167
Mar 7, 12 PM $ 0.000419
-0.38%
$ 294,455 $ 399
Mar 7, 11 AM $ 0.000421
+0.00%
$ 295,573 $ 357
Mar 7, 10 AM $ 0.000421
+0.00%
$ 295,573 $ 357