Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.000452
+0.21%
$317,300 $24,259
May 14, 9 AM $0.000451
-0.54%
$316,623 $24,069
May 14, 8 AM $0.000453
-0.02%
$318,327 $24,046
May 14, 7 AM $0.000454
-0.04%
$318,385 $24,050
May 14, 6 AM $0.000454
-0.07%
$318,524 $24,061
May 14, 5 AM $0.000454
-0.20%
$318,414 $23,788
May 14, 4 AM $0.000454
+1.30%
$318,988 $21,573
May 14, 3 AM $0.000449
-0.52%
$314,906 $23,529
May 14, 2 AM $0.000451
-0.57%
$316,555 $23,597
May 14, 1 AM $0.000453
-0.06%
$318,356 $23,730
May 14, 12 AM $0.000456
+0.85%
$320,456 $21,668
May 13, 11 PM $0.000452
-0.08%
$317,482 $23,666
May 13, 10 PM $0.000453
-0.42%
$317,726 $23,293
May 13, 9 PM $0.000453
-0.25%
$317,692 $23,271
May 13, 8 PM $0.000454
+0.26%
$318,503 $23,342
May 13, 7 PM $0.000453
-0.30%
$317,684 $23,283
May 13, 6 PM $0.000454
-0.02%
$318,640 $22,992
May 13, 5 PM $0.000454
+0.38%
$318,699 $22,618
May 13, 4 PM $0.000452
+0.32%
$317,497 $22,534
May 13, 3 PM $0.00045
-1.20%
$315,904 $22,421
May 13, 2 PM $0.000455
-0.09%
$319,743 $22,692
May 13, 1 PM $0.000456
-1.00%
$320,022 $21,642
May 13, 12 PM $0.00046
-0.76%
$322,905 $21,833
May 13, 11 AM $0.000463
-0.33%
$325,302 $22,001
May 13, 10 AM $0.000465
-0.48%
$326,455 $22,068
May 13, 9 AM $0.000467
+0.20%
$328,058 $22,180
May 13, 8 AM $0.000466
+0.60%
$327,193 $22,138
May 13, 7 AM $0.000463
-0.09%
$325,113 $21,992
May 13, 6 AM $0.000464
+0.20%
$325,490 $22,003
May 13, 5 AM $0.000463
-0.35%
$325,004 $21,965
May 13, 4 AM $0.000464
+0.19%
$326,057 $22,053
May 13, 3 AM $0.000464
+0.37%
$325,466 $22,005
May 13, 2 AM $0.000462
+0.17%
$324,313 $21,926
May 13, 1 AM $0.000462
+0.42%
$324,145 $21,892
May 13, 12 AM $0.00046
+0.28%
$322,591 $21,826
May 12, 11 PM $0.000458
-0.33%
$321,756 $21,751
May 12, 10 PM $0.00046
-0.03%
$322,949 $21,827
May 12, 9 PM $0.00046
-0.04%
$322,867 $21,843
May 12, 8 PM $0.00046
-0.09%
$322,818 $21,839
May 12, 7 PM $0.00046
+0.22%
$323,262 $21,847
May 12, 6 PM $0.00046
+0.30%
$322,802 $21,811
May 12, 5 PM $0.000458
+0.40%
$321,834 $21,762
May 12, 4 PM $0.000456
-0.08%
$319,867 $21,644
May 12, 3 PM $0.000456
-0.25%
$320,133 $21,646
May 12, 2 PM $0.000457
-0.17%
$321,021 $21,699
May 12, 1 PM $0.000459
-0.42%
$322,197 $21,744
May 12, 12 PM $0.000461
+0.10%
$323,652 $21,879
May 12, 11 AM $0.00046
-0.03%
$323,120 $21,862
May 12, 10 AM $0.00046
-0.23%
$323,247 $21,856
May 12, 9 AM $0.000462
+0.15%
$324,114 $21,911