Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $0.000624
-4.70%
$252,359 $5.16 million
Nov 24, 2020 $0.000655
+12.93%
$264,785 $9.2 million
Nov 23, 2020 $0.000579
+0.60%
$234,187 $4.64 million
Nov 22, 2020 $0.000576
+5.82%
$232,844 $10.37 million
Nov 21, 2020 $0.000544
+12.08%
$220,122 $4.92 million
Nov 20, 2020 $0.000486
-3.93%
$196,350 $2.53 million
Nov 19, 2020 $0.000506
+0.70%
$204,368 $3.37 million
Nov 18, 2020 $0.000502
-2.32%
$202,993 $4.09 million
Nov 17, 2020 $0.000514
+2.17%
$207,858 $5 million
Nov 16, 2020 $0.000503
+1.44%
$203,448 $5.01 million
Nov 15, 2020 $0.000496
+1.54%
$200,571 $3.78 million
Nov 14, 2020 $0.000489
+1.99%
$197,558 $5.01 million
Nov 13, 2020 $0.000479
+7.24%
$193,693 $4.55 million
Nov 12, 2020 $0.000447
-7.42%
$180,612 $4.51 million
Nov 11, 2020 $0.000483
+1.22%
$195,070 $4.62 million
Nov 10, 2020 $0.000477
-1.25%
$192,702 $4.97 million
Nov 9, 2020 $0.000483
+0.93%
$195,221 $6.37 million
Nov 8, 2020 $0.000479
+2.35%
$193,543 $5.22 million
Nov 7, 2020 $0.000468
-1.03%
$189,052 $6.76 million
Nov 6, 2020 $0.000472
+12.53%
$190,909 $7.75 million
Nov 5, 2020 $0.00042
-7.47%
$169,742 $5.31 million
Nov 4, 2020 $0.000454
+1.18%
$183,419 $4.36 million
Nov 3, 2020 $0.000448
+0.61%
$181,295 $2.55 million
Nov 2, 2020 $0.000446
-2.13%
$180,235 $3.81 million
Nov 1, 2020 $0.000457
+0.74%
$184,617 $2.73 million
Oct 31, 2020 $0.000453
+0.95%
$183,192 $2.91 million
Oct 30, 2020 $0.00045
-0.81%
$182,021 $3.03 million
Oct 29, 2020 $0.000454
-3.40%
$183,548 $2.26 million
Oct 28, 2020 $0.00047
-5.20%
$189,907 $2.76 million
Oct 27, 2020 $0.000496
+3.52%
$200,601 $3.48 million
Oct 26, 2020 $0.000479
-1.09%
$193,719 $2.45 million
Oct 25, 2020 $0.000485
-3.25%
$196,042 $2.05 million
Oct 24, 2020 $0.000501
+0.79%
$202,563 $2.7 million
Oct 23, 2020 $0.000507
-3.42%
$205,094 $4.53 million
Oct 22, 2020 $0.000525
-1.21%
$212,363 $3.63 million
Oct 21, 2020 $0.000532
+4.01%
$214,995 $4.83 million
Oct 20, 2020 $0.000511
+6.04%
$206,710 $4.54 million
Oct 19, 2020 $0.000482
+0.09%
$194,966 $3.02 million
Oct 18, 2020 $0.000482
+3.38%
$194,808 $2.86 million
Oct 17, 2020 $0.000466
-0.58%
$188,568 $2.38 million
Oct 16, 2020 $0.000469
-2.70%
$189,646 $3.59 million
Oct 15, 2020 $0.000482
+0.01%
$194,965 $3.27 million
Oct 14, 2020 $0.000482
-1.59%
$195,042 $3.01 million
Oct 13, 2020 $0.00049
-2.43%
$198,187 $3.15 million
Oct 12, 2020 $0.000503
+1.83%
$203,184 $4.28 million
Oct 11, 2020 $0.000494
+5.59%
$199,639 $4.06 million
Oct 10, 2020 $0.000467
-1.29%
$189,005 $3.2 million
Oct 9, 2020 $0.000473
+2.57%
$191,315 $3.73 million
Oct 8, 2020 $0.000461
+3.18%
$186,468 $2.87 million
Oct 7, 2020 $0.000447
+0.49%
$180,679 $2.42 million