Hydro Protocol Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000472
+0.04%
$ 190,895 $ 3.49 million
Oct 1, 2020 $ 0.000472
-1.44%
$ 190,627 $ 3.57 million
Sep 30, 2020 $ 0.000478
-0.89%
$ 193,395 $ 2.42 million
Sep 29, 2020 $ 0.000482
+0.84%
$ 195,033 $ 4 million
Sep 28, 2020 $ 0.000479
+1.21%
$ 193,506 $ 3.69 million
Sep 27, 2020 $ 0.000473
-3.47%
$ 191,134 $ 3.38 million
Sep 26, 2020 $ 0.00049
-1.37%
$ 198,065 $ 2.25 million
Sep 25, 2020 $ 0.000497
+1.57%
$ 200,789 $ 3.67 million
Sep 24, 2020 $ 0.000489
+7.04%
$ 197,693 $ 3.91 million
Sep 23, 2020 $ 0.000457
-5.83%
$ 184,638 $ 3.29 million
Sep 22, 2020 $ 0.000485
+0.09%
$ 195,910 $ 3.22 million
Sep 21, 2020 $ 0.000484
-8.37%
$ 195,680 $ 6.52 million
Sep 20, 2020 $ 0.000528
-2.74%
$ 213,419 $ 4.67 million
Sep 19, 2020 $ 0.000543
-2.49%
$ 219,397 $ 5.88 million
Sep 18, 2020 $ 0.000556
-1.39%
$ 224,704 $ 4.72 million
Sep 17, 2020 $ 0.000564
+0.00%
$ 227,853 $ 5.04 million
Sep 16, 2020 $ 0.000564
+2.14%
$ 100.18 million $ 5.57 million
Sep 15, 2020 $ 0.000552
-1.81%
$ 98.1 million $ 5.66 million
Sep 14, 2020 $ 0.000562
+1.86%
$ 99.86 million $ 6.64 million
Sep 13, 2020 $ 0.000552
-6.33%
$ 98.02 million $ 5.55 million
Sep 12, 2020 $ 0.000589
-2.32%
$ 104.63 million $ 5.16 million
Sep 11, 2020 $ 0.000603
+8.65%
$ 107.13 million $ 5.98 million
Sep 10, 2020 $ 0.000554
+0.32%
$ 98.48 million $ 4.78 million
Sep 9, 2020 $ 0.000553
+3.32%
$ 98.18 million $ 3.64 million
Sep 8, 2020 $ 0.000534
-3.80%
$ 94.94 million $ 4.14 million
Sep 7, 2020 $ 0.000555
+0.06%
$ 98.53 million $ 5.06 million
Sep 6, 2020 $ 0.000555
+2.70%
$ 98.66 million $ 6.19 million
Sep 5, 2020 $ 0.00054
-10.72%
$ 95.89 million $ 7.29 million
Sep 4, 2020 $ 0.000605
-1.06%
$ 107.48 million $ 7.69 million
Sep 3, 2020 $ 0.000612
-12.62%
$ 108.76 million $ 9.97 million
Sep 2, 2020 $ 0.000701
-4.22%
$ 124.52 million $ 7.03 million
Sep 1, 2020 $ 0.000732
+0.27%
$ 130.01 million $ 10.29 million
Aug 31, 2020 $ 0.00073
-0.77%
$ 129.72 million $ 7.53 million
Aug 30, 2020 $ 0.000735
-1.56%
$ 130.62 million $ 5.95 million
Aug 29, 2020 $ 0.000748
+1.97%
$ 132.9 million $ 5.08 million
Aug 28, 2020 $ 0.000734
+2.19%
$ 130.31 million $ 6 million
Aug 27, 2020 $ 0.000718
-3.27%
$ 127.53 million $ 5.49 million
Aug 26, 2020 $ 0.000742
-0.99%
$ 131.79 million $ 5.61 million
Aug 25, 2020 $ 0.00075
-4.37%
$ 133.16 million $ 6.51 million
Aug 24, 2020 $ 0.000784
+0.57%
$ 139.3 million $ 5.74 million
Aug 23, 2020 $ 0.000781
-1.42%
$ 138.65 million $ 4.94 million
Aug 22, 2020 $ 0.000792
+1.63%
$ 140.62 million $ 5.52 million
Aug 21, 2020 $ 0.000779
-8.90%
$ 138.33 million $ 8.07 million
Aug 20, 2020 $ 0.000855
+3.55%
$ 151.93 million $ 7.65 million
Aug 19, 2020 $ 0.000826
-4.96%
$ 146.69 million $ 10.85 million
Aug 18, 2020 $ 0.000869
-2.38%
$ 154.33 million $ 11.99 million
Aug 17, 2020 $ 0.00089
-2.69%
$ 158.08 million $ 10.7 million
Aug 16, 2020 $ 0.000914
+6.40%
$ 162.41 million $ 7.69 million
Aug 15, 2020 $ 0.000859
+0.93%
$ 152.5 million $ 6.14 million
Aug 14, 2020 $ 0.00085
-0.69%
$ 151.06 million $ 7.79 million