Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.000461
-0.44%
$323,493 $21,877
May 12, 7 AM $0.000463
-0.22%
$325,086 $21,973
May 12, 6 AM $0.000464
-0.30%
$325,929 $22,034
May 12, 5 AM $0.000466
+0.03%
$326,979 $22,107
May 12, 4 AM $0.000466
+0.11%
$326,851 $22,106
May 12, 3 AM $0.000465
-0.26%
$326,499 $22,084
May 12, 2 AM $0.000466
+0.13%
$327,344 $22,141
May 12, 1 AM $0.000466
-0.96%
$326,903 $22,111
May 12, 12 AM $0.00047
-0.21%
$330,077 $22,326
May 11, 11 PM $0.000471
-0.07%
$330,884 $22,443
May 11, 10 PM $0.000472
+0.04%
$331,129 $22,459
May 11, 9 PM $0.000472
+0.13%
$331,003 $22,451
May 11, 8 PM $0.000471
-0.05%
$330,584 $22,422
May 11, 7 PM $0.000471
+0.08%
$330,757 $22,436
May 11, 6 PM $0.000471
-0.01%
$330,506 $22,411
May 11, 5 PM $0.000471
+0.29%
$330,533 $22,413
May 11, 4 PM $0.000469
-0.08%
$329,589 $22,356
May 11, 3 PM $0.00047
+0.71%
$329,854 $22,367
May 11, 2 PM $0.000467
-0.22%
$327,525 $22,217
May 11, 1 PM $0.000468
-0.37%
$328,252 $22,266
May 11, 12 PM $0.000469
-0.19%
$329,471 $22,349
May 11, 11 AM $0.00047
+0.14%
$330,109 $22,392
May 11, 10 AM $0.00047
-0.18%
$329,632 $22,359
May 11, 9 AM $0.00047
+0.20%
$330,219 $22,399
May 11, 8 AM $0.000469
+0.06%
$329,576 $22,348
May 11, 7 AM $0.000469
-0.14%
$329,393 $22,343
May 11, 6 AM $0.00047
-0.08%
$329,870 $22,376
May 11, 5 AM $0.00047
+0.04%
$330,144 $22,394
May 11, 4 AM $0.00047
+0.19%
$330,012 $22,385
May 11, 3 AM $0.000469
-0.67%
$329,391 $22,336
May 11, 2 AM $0.000472
-0.55%
$331,624 $22,487
May 11, 1 AM $0.000475
+0.38%
$333,389 $22,607
May 11, 12 AM $0.000473
-0.88%
$332,143 $22,522
May 10, 11 PM $0.000477
-0.15%
$335,084 $22,722
May 10, 10 PM $0.000478
+1.81%
$335,594 $22,756
May 10, 9 PM $0.00047
+0.19%
$329,633 $22,352
May 10, 8 PM $0.000469
-1.53%
$328,992 $22,309
May 10, 7 PM $0.000476
+0.20%
$334,117 $22,656
May 10, 6 PM $0.000475
-0.20%
$333,464 $22,612
May 10, 5 PM $0.000476
+0.54%
$333,940 $22,593
May 10, 4 PM $0.000473
+0.09%
$332,184 $22,462
May 10, 3 PM $0.000473
+0.66%
$331,790 $22,444
May 10, 2 PM $0.000469
+0.06%
$329,519 $22,291
May 10, 1 PM $0.000469
+0.28%
$329,444 $22,272
May 10, 12 PM $0.000468
+0.10%
$328,621 $22,217
May 10, 11 AM $0.000468
-0.16%
$328,250 $22,202
May 10, 10 AM $0.000468
-0.10%
$328,770 $22,234
May 10, 9 AM $0.000469
-0.10%
$329,083 $22,255
May 10, 8 AM $0.000469
+0.09%
$329,429 $22,278
May 10, 7 AM $0.000469
-0.06%
$329,149 $22,259