Hydro Protocol Historical Data

HOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000521
+0.87%
$ 365,865 $ 1.72 million
Jan 12, 12 AM $ 0.000516
-0.67%
$ 362,574 $ 1.69 million
Jan 11, 11 PM $ 0.00052
+0.36%
$ 364,981 $ 1.67 million
Jan 11, 10 PM $ 0.000518
-0.86%
$ 363,696 $ 1.67 million
Jan 11, 9 PM $ 0.000523
-0.51%
$ 366,851 $ 1.59 million
Jan 11, 8 PM $ 0.000525
-1.07%
$ 368,612 $ 1.53 million
Jan 11, 7 PM $ 0.000531
-0.12%
$ 372,727 $ 1.46 million
Jan 11, 6 PM $ 0.000532
-0.11%
$ 373,186 $ 1.46 million
Jan 11, 5 PM $ 0.000532
+0.26%
$ 373,490 $ 1.48 million
Jan 11, 4 PM $ 0.000531
+0.13%
$ 372,637 $ 1.49 million
Jan 11, 3 PM $ 0.00053
-1.08%
$ 372,139 $ 1.43 million
Jan 11, 2 PM $ 0.000536
+0.41%
$ 376,210 $ 1.38 million
Jan 11, 1 PM $ 0.000534
-0.37%
$ 374,670 $ 1.37 million
Jan 11, 12 PM $ 0.000536
+0.44%
$ 376,068 $ 1.37 million
Jan 11, 11 AM $ 0.000533
-0.37%
$ 374,409 $ 1.35 million
Jan 11, 10 AM $ 0.000535
-0.05%
$ 375,837 $ 1.3 million
Jan 11, 9 AM $ 0.000536
-0.22%
$ 376,010 $ 1.28 million
Jan 11, 8 AM $ 0.000537
+0.48%
$ 376,828 $ 1.28 million
Jan 11, 7 AM $ 0.000534
-0.02%
$ 375,038 $ 1.24 million
Jan 11, 6 AM $ 0.000534
-0.46%
$ 375,298 $ 1.25 million
Jan 11, 5 AM $ 0.000537
+0.25%
$ 376,659 $ 1.24 million
Jan 11, 4 AM $ 0.000535
-0.32%
$ 375,909 $ 1.24 million
Jan 11, 3 AM $ 0.000537
-0.05%
$ 377,306 $ 1.28 million
Jan 11, 2 AM $ 0.000538
+0.11%
$ 377,539 $ 1.28 million
Jan 11, 1 AM $ 0.000537
+0.24%
$ 377,141 $ 1.26 million
Jan 11, 12 AM $ 0.000536
+0.50%
$ 376,224 $ 1.26 million
Jan 10, 11 PM $ 0.000534
+0.28%
$ 374,623 $ 1.26 million
Jan 10, 10 PM $ 0.000532
-0.84%
$ 373,501 $ 1.22 million
Jan 10, 9 PM $ 0.000537
-0.26%
$ 376,681 $ 1.24 million
Jan 10, 8 PM $ 0.000538
+0.05%
$ 377,528 $ 1.31 million
Jan 10, 7 PM $ 0.000538
+0.39%
$ 377,496 $ 1.4 million
Jan 10, 6 PM $ 0.000536
+0.73%
$ 376,014 $ 1.4 million
Jan 10, 5 PM $ 0.000532
-0.23%
$ 373,516 $ 1.39 million
Jan 10, 4 PM $ 0.000533
-0.45%
$ 374,159 $ 1.38 million
Jan 10, 3 PM $ 0.000535
+0.06%
$ 375,650 $ 1.42 million
Jan 10, 2 PM $ 0.000535
-0.04%
$ 375,626 $ 1.54 million
Jan 10, 1 PM $ 0.000535
-0.35%
$ 376,028 $ 1.63 million
Jan 10, 12 PM $ 0.000537
+0.27%
$ 377,111 $ 1.73 million
Jan 10, 11 AM $ 0.000536
-0.21%
$ 376,094 $ 1.72 million
Jan 10, 10 AM $ 0.000537
+0.28%
$ 376,894 $ 1.77 million
Jan 10, 9 AM $ 0.000535
-0.44%
$ 375,817 $ 1.8 million
Jan 10, 8 AM $ 0.000538
+0.06%
$ 377,467 $ 1.82 million
Jan 10, 7 AM $ 0.000537
+0.56%
$ 377,258 $ 1.92 million
Jan 10, 6 AM $ 0.000534
+0.15%
$ 375,071 $ 1.94 million
Jan 10, 5 AM $ 0.000534
+0.12%
$ 374,861 $ 1.95 million
Jan 10, 4 AM $ 0.000533
-0.08%
$ 374,221 $ 1.97 million
Jan 10, 3 AM $ 0.000534
-0.05%
$ 374,710 $ 1.96 million
Jan 10, 2 AM $ 0.000534
-0.31%
$ 374,916 $ 2 million
Jan 10, 1 AM $ 0.000536
+0.10%
$ 376,068 $ 2 million
Jan 10, 12 AM $ 0.000535
-0.05%
$ 375,705 $ 2.05 million