Hydro Protocol Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000392
-0.20%
$ 275,322 $ 48
Mar 5, 7 AM $ 0.000393
+0.11%
$ 275,872 $ 48
Mar 5, 6 AM $ 0.000393
+0.02%
$ 275,573 $ 48
Mar 5, 5 AM $ 0.000392
+0.42%
$ 275,522 $ 48
Mar 5, 4 AM $ 0.000391
-0.02%
$ 274,372 $ 40
Mar 5, 3 AM $ 0.000391
-0.13%
$ 274,427 $ 40
Mar 5, 2 AM $ 0.000391
+0.35%
$ 274,783 $ 40
Mar 5, 1 AM $ 0.00039
-0.03%
$ 273,834 $ 24
Mar 5, 12 AM $ 0.00039
+0.01%
$ 273,908 $ 24
Mar 4, 11 PM $ 0.00039
+0.00%
$ 273,871 $ 24
Mar 4, 10 PM $ 0.00039
+0.02%
$ 273,866 $ 24
Mar 4, 9 PM $ 0.00039
-0.15%
$ 273,813 $ 24
Mar 4, 8 PM $ 0.000391
+0.00%
$ 274,227 $ 24
Mar 1, 6 AM $ 0.000411
+0.00%
$ 288,454 $ 3
Mar 1, 5 AM $ 0.000411
+0.00%
$ 288,454 $ 3
Mar 1, 4 AM $ 0.000411
+0.00%
$ 288,454 $ 3
Mar 1, 3 AM $ 0.000411
+0.00%
$ 288,454 $ 3
Mar 1, 2 AM $ 0.000411
+0.00%
$ 288,454 $ 3
Mar 1, 1 AM $ 0.000411
-0.01%
$ 288,454 $ 3
Mar 1, 12 AM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 11 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 10 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 9 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 8 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 7 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 6 PM $ 0.000411
+0.00%
$ 288,493 $ 3
Feb 28, 5 PM $ 0.000411
+0.01%
$ 288,493 $ 10
Feb 28, 4 PM $ 0.000411
-0.01%
$ 288,454 $ 18
Feb 28, 3 PM $ 0.000411
+0.01%
$ 288,493 $ 18
Feb 28, 2 PM $ 0.000411
+0.00%
$ 288,454 $ 25
Feb 28, 1 PM $ 0.000411
+0.00%
$ 288,454 $ 60
Feb 28, 12 PM $ 0.000411
+0.00%
$ 288,454 $ 156
Feb 28, 11 AM $ 0.000411
+0.00%
$ 288,454 $ 156
Feb 28, 10 AM $ 0.000411
+0.00%
$ 288,454 $ 259
Feb 28, 9 AM $ 0.000411
+0.00%
$ 288,454 $ 451
Feb 28, 8 AM $ 0.000411
-0.01%
$ 288,454 $ 458
Feb 28, 7 AM $ 0.000411
+0.00%
$ 288,493 $ 822
Feb 28, 6 AM $ 0.000411
+0.00%
$ 288,493 $ 832
Feb 28, 5 AM $ 0.000411
+0.00%
$ 288,493 $ 888
Feb 28, 4 AM $ 0.000411
+0.00%
$ 288,493 $ 888
Feb 28, 3 AM $ 0.000411
+0.00%
$ 288,493 $ 888
Feb 28, 2 AM $ 0.000411
+0.00%
$ 288,493 $ 888
Feb 28, 1 AM $ 0.000411
+0.00%
$ 288,493 $ 888
Feb 28, 12 AM $ 0.000411
+0.01%
$ 288,493 $ 888
Feb 27, 11 PM $ 0.000411
+0.00%
$ 288,454 $ 891
Feb 27, 10 PM $ 0.000411
+0.13%
$ 288,454 $ 1,161
Feb 27, 9 PM $ 0.00041
-0.05%
$ 288,082 $ 1,195
Feb 27, 8 PM $ 0.000411
-0.03%
$ 288,217 $ 1,267
Feb 27, 7 PM $ 0.000411
-0.05%
$ 288,306 $ 1,277
Feb 27, 6 PM $ 0.000411
-0.51%
$ 288,452 $ 1,662