Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.000469
+0.09%
$329,342 $22,273
May 10, 5 AM $0.000469
-0.08%
$329,055 $22,253
May 10, 4 AM $0.000469
+0.04%
$329,305 $22,270
May 10, 3 AM $0.000469
+0.03%
$329,176 $22,261
May 10, 2 AM $0.000469
+0.15%
$329,070 $22,254
May 10, 1 AM $0.000468
+0.01%
$328,574 $22,235
May 10, 12 AM $0.000468
-0.12%
$328,545 $22,233
May 9, 11 PM $0.000469
-0.13%
$329,049 $22,267
May 9, 10 PM $0.000469
-0.04%
$329,467 $22,296
May 9, 9 PM $0.00047
+0.05%
$329,603 $22,305
May 9, 8 PM $0.000469
-0.09%
$329,426 $22,294
May 9, 7 PM $0.00047
+0.09%
$329,731 $22,299
May 9, 6 PM $0.000469
+0.04%
$329,429 $22,278
May 9, 5 PM $0.000469
+0.37%
$329,282 $22,284
May 9, 4 PM $0.000467
+0.16%
$328,071 $22,202
May 9, 3 PM $0.000467
+0.38%
$327,559 $22,167
May 9, 2 PM $0.000465
-0.25%
$326,316 $22,083
May 9, 1 PM $0.000466
-0.12%
$327,139 $22,139
May 9, 12 PM $0.000467
+0.09%
$327,525 $22,165
May 9, 11 AM $0.000466
+0.09%
$327,236 $22,174
May 9, 10 AM $0.000466
-0.02%
$326,947 $22,151
May 9, 9 AM $0.000466
-0.18%
$327,013 $22,155
May 9, 8 AM $0.000467
+0.10%
$327,591 $22,194
May 9, 7 AM $0.000466
+0.05%
$327,278 $22,173
May 9, 6 AM $0.000466
-0.07%
$327,103 $22,161
May 9, 5 AM $0.000466
+0.14%
$327,342 $22,178
May 9, 4 AM $0.000466
-0.15%
$326,900 $22,148
May 9, 3 AM $0.000466
-0.08%
$327,384 $22,180
May 9, 2 AM $0.000467
+0.07%
$327,654 $22,199
May 9, 1 AM $0.000466
+0.30%
$327,415 $22,182
May 9, 12 AM $0.000465
+0.08%
$326,437 $22,117
May 8, 11 PM $0.000465
-0.17%
$326,169 $22,098
May 8, 10 PM $0.000465
-0.10%
$326,732 $22,137
May 8, 9 PM $0.000466
+0.30%
$327,074 $22,160
May 8, 8 PM $0.000465
-0.36%
$326,088 $22,093
May 8, 7 PM $0.000466
-0.13%
$327,278 $22,158
May 8, 6 PM $0.000467
+0.42%
$327,715 $22,188
May 8, 5 PM $0.000465
+0.79%
$326,345 $22,095
May 8, 4 PM $0.000461
-0.08%
$323,785 $21,922
May 8, 3 PM $0.000462
+0.29%
$324,033 $21,938
May 8, 2 PM $0.00046
+0.45%
$323,120 $21,877
May 8, 1 PM $0.000458
-0.48%
$321,682 $21,779
May 8, 12 PM $0.00046
-0.39%
$323,240 $21,885
May 8, 11 AM $0.000462
+0.28%
$324,499 $21,942
May 8, 10 AM $0.000461
+0.22%
$323,579 $21,880
May 8, 9 AM $0.00046
-0.06%
$322,855 $21,831
May 8, 8 AM $0.00046
+0.16%
$323,053 $21,844
May 8, 7 AM $0.000459
+0.29%
$322,531 $21,809
May 8, 6 AM $0.000458
-0.17%
$321,584 $21,745
May 8, 5 AM $0.000459
-0.15%
$322,144 $21,782