Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.000477
-0.31%
$334,521 $22,647
May 6, 1 AM $0.000478
+0.37%
$335,592 $22,690
May 6, 12 AM $0.000476
-0.02%
$333,821 $22,609
May 5, 11 PM $0.000476
-0.30%
$333,853 $22,576
May 5, 10 PM $0.000477
-0.34%
$334,865 $22,642
May 5, 9 PM $0.000479
-0.29%
$335,916 $22,720
May 5, 8 PM $0.00048
+0.46%
$336,917 $22,780
May 5, 7 PM $0.000478
+0.04%
$335,538 $22,676
May 5, 6 PM $0.000478
+0.40%
$335,480 $22,678
May 5, 5 PM $0.000476
-0.13%
$334,115 $22,593
May 5, 4 PM $0.000477
-0.66%
$334,613 $22,622
May 5, 3 PM $0.00048
+0.19%
$337,096 $22,775
May 5, 2 PM $0.000479
-0.53%
$336,122 $22,749
May 5, 1 PM $0.000482
+0.20%
$338,456 $22,849
May 5, 12 PM $0.000481
+0.41%
$337,618 $22,839
May 5, 11 AM $0.000479
+0.09%
$336,260 $22,736
May 5, 10 AM $0.000479
+0.32%
$336,004 $22,716
May 5, 9 AM $0.000477
-0.26%
$334,897 $22,645
May 5, 8 AM $0.000479
-0.19%
$336,020 $22,720
May 5, 7 AM $0.00048
+0.21%
$336,820 $22,763
May 5, 6 AM $0.000479
-0.17%
$335,961 $22,727
May 5, 5 AM $0.000479
-0.04%
$336,500 $22,754
May 5, 4 AM $0.00048
-0.02%
$336,785 $22,762
May 5, 3 AM $0.00048
+0.68%
$336,859 $22,777
May 5, 2 AM $0.000476
+0.17%
$334,496 $22,623
May 5, 1 AM $0.000476
+0.23%
$334,176 $22,580
May 5, 12 AM $0.000475
+0.43%
$333,248 $22,543
May 4, 11 PM $0.000473
-0.35%
$331,796 $22,436
May 4, 10 PM $0.000475
-0.18%
$333,309 $22,513
May 4, 9 PM $0.000476
+0.51%
$334,024 $22,579
May 4, 8 PM $0.000473
-0.26%
$332,303 $22,470
May 4, 7 PM $0.000474
-0.18%
$333,046 $22,529
May 4, 6 PM $0.000475
-0.59%
$333,652 $22,561
May 4, 5 PM $0.000478
+0.87%
$335,671 $22,695
May 4, 4 PM $0.000475
+0.32%
$333,232 $22,501
May 4, 3 PM $0.000472
-1.23%
$331,672 $22,461
May 4, 2 PM $0.000478
+1.55%
$335,476 $22,706
May 4, 1 PM $0.000471
-0.17%
$330,335 $22,338
May 4, 12 PM $0.000471
+0.13%
$330,961 $22,373
May 4, 11 AM $0.00047
-0.09%
$330,288 $22,349
May 4, 10 AM $0.000472
-1.17%
$331,045 $22,353
May 4, 9 AM $0.000477
+0.35%
$335,015 $22,649
May 4, 8 AM $0.000475
-0.14%
$333,700 $22,574
May 4, 7 AM $0.000476
-0.19%
$334,449 $22,594
May 4, 6 AM $0.000477
-0.22%
$335,203 $22,658
May 4, 5 AM $0.000479
-0.53%
$336,021 $22,715
May 4, 4 AM $0.000482
+0.30%
$338,033 $22,857
May 4, 3 AM $0.00048
+0.10%
$336,961 $22,788
May 4, 2 AM $0.00048
+1.61%
$336,618 $22,761
May 4, 1 AM $0.000471
+0.83%
$330,424 $22,425