Hydro Protocol Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000408
-0.08%
$ 286,159 $ 19,512
Mar 28, 3 PM $ 0.000408
+0.27%
$ 286,381 $ 19,527
Mar 28, 2 PM $ 0.000407
-0.28%
$ 285,597 $ 19,470
Mar 28, 1 PM $ 0.000408
+1.26%
$ 286,388 $ 19,531
Mar 28, 12 PM $ 0.000403
+0.09%
$ 282,818 $ 19,287
Mar 28, 11 AM $ 0.000403
+0.11%
$ 282,565 $ 19,270
Mar 28, 10 AM $ 0.000402
-0.23%
$ 282,248 $ 19,248
Mar 28, 9 AM $ 0.000403
+0.00%
$ 282,694 $ 19,275
Mar 28, 8 AM $ 0.000403
-0.34%
$ 282,697 $ 19,275
Mar 28, 7 AM $ 0.000404
+0.28%
$ 283,660 $ 19,187
Mar 28, 6 AM $ 0.000403
+0.32%
$ 282,871 $ 19,133
Mar 28, 5 AM $ 0.000402
+0.21%
$ 281,959 $ 19,072
Mar 28, 4 AM $ 0.000401
+0.06%
$ 281,364 $ 19,031
Mar 28, 3 AM $ 0.000401
+0.11%
$ 281,198 $ 19,020
Mar 28, 2 AM $ 0.0004
-0.13%
$ 280,902 $ 19,000
Mar 28, 1 AM $ 0.000401
-0.13%
$ 281,280 $ 19,026
Mar 28, 12 AM $ 0.000401
-0.02%
$ 281,648 $ 19,051
Mar 27, 11 PM $ 0.000401
+0.36%
$ 281,699 $ 19,054
Mar 27, 10 PM $ 0.0004
-0.03%
$ 280,676 $ 18,985
Mar 27, 9 PM $ 0.0004
+0.00%
$ 280,762 $ 18,991
Mar 27, 8 PM $ 0.0004
-0.34%
$ 280,769 $ 18,991
Mar 27, 7 PM $ 0.000401
+0.42%
$ 281,716 $ 19,055
Mar 27, 6 PM $ 0.0004
+0.34%
$ 280,544 $ 18,976
Mar 27, 5 PM $ 0.000398
-0.43%
$ 279,597 $ 18,912
Mar 27, 4 PM $ 0.0004
-0.24%
$ 280,806 $ 18,994
Mar 27, 3 PM $ 0.000401
+0.16%
$ 281,483 $ 19,039
Mar 27, 2 PM $ 0.0004
+0.48%
$ 281,035 $ 19,049
Mar 27, 1 PM $ 0.000398
-0.54%
$ 279,705 $ 18,953
Mar 27, 12 PM $ 0.000401
-0.12%
$ 281,214 $ 19,146
Mar 27, 11 AM $ 0.000401
-0.31%
$ 281,547 $ 19,169
Mar 27, 10 AM $ 0.000402
-2.25%
$ 282,422 $ 19,228
Mar 27, 9 AM $ 0.000412
-0.27%
$ 288,912 $ 19,747
Mar 27, 8 AM $ 0.000413
-0.87%
$ 289,680 $ 19,800
Mar 27, 7 AM $ 0.000416
+0.21%
$ 292,230 $ 19,974
Mar 27, 6 AM $ 0.000415
+0.12%
$ 291,634 $ 19,999
Mar 27, 5 AM $ 0.000415
+0.35%
$ 291,319 $ 20,191
Mar 27, 4 AM $ 0.000414
-0.41%
$ 290,315 $ 20,139
Mar 27, 3 AM $ 0.000415
-0.36%
$ 291,497 $ 20,221
Mar 27, 2 AM $ 0.000417
-0.13%
$ 292,557 $ 20,298
Mar 27, 1 AM $ 0.000417
+0.35%
$ 292,934 $ 20,329
Mar 27, 12 AM $ 0.000416
+0.19%
$ 291,899 $ 20,257
Mar 26, 11 PM $ 0.000415
-0.19%
$ 291,335 $ 20,218
Mar 26, 10 PM $ 0.000416
-0.22%
$ 291,896 $ 20,257
Mar 26, 9 PM $ 0.000417
+0.23%
$ 292,535 $ 20,301
Mar 26, 8 PM $ 0.000416
+0.66%
$ 291,857 $ 20,254
Mar 26, 7 PM $ 0.000413
+0.22%
$ 289,931 $ 20,120
Mar 26, 6 PM $ 0.000412
-0.41%
$ 289,294 $ 20,076
Mar 26, 5 PM $ 0.000414
-0.33%
$ 290,495 $ 20,160
Mar 26, 4 PM $ 0.000415
-0.45%
$ 291,470 $ 20,227
Mar 26, 3 PM $ 0.000417
-0.23%
$ 292,792 $ 20,361