Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.000467
-0.21%
$327,735 $22,160
May 3, 11 PM $0.000468
-0.81%
$328,610 $22,207
May 3, 10 PM $0.000472
+0.96%
$331,564 $22,401
May 3, 9 PM $0.000467
-0.37%
$328,135 $22,207
May 3, 8 PM $0.000469
-0.23%
$329,337 $22,269
May 3, 7 PM $0.00047
+0.16%
$330,006 $22,345
May 3, 6 PM $0.00047
+0.03%
$329,621 $22,278
May 3, 5 PM $0.000469
+0.10%
$329,484 $22,306
May 3, 4 PM $0.000469
+0.03%
$329,147 $22,283
May 3, 3 PM $0.000468
-0.05%
$328,866 $22,248
May 3, 2 PM $0.000469
+0.20%
$329,041 $22,276
May 3, 1 PM $0.000468
-0.07%
$328,377 $22,231
May 3, 12 PM $0.000468
+0.18%
$328,613 $22,247
May 3, 11 AM $0.000467
+0.37%
$328,020 $22,207
May 3, 10 AM $0.000466
-0.18%
$326,799 $22,132
May 3, 9 AM $0.000466
+0.34%
$327,397 $22,173
May 3, 8 AM $0.000465
-0.04%
$326,347 $22,101
May 3, 7 AM $0.000465
+0.21%
$326,550 $22,107
May 3, 6 AM $0.000464
+0.02%
$325,857 $22,068
May 3, 5 AM $0.000464
+0.12%
$325,739 $22,028
May 3, 4 AM $0.000464
-0.02%
$325,416 $22,003
May 3, 3 AM $0.000464
-0.08%
$325,401 $22,039
May 3, 2 AM $0.000464
-0.01%
$325,713 $22,023
May 3, 1 AM $0.000464
-0.40%
$325,752 $22,026
May 3, 12 AM $0.000466
-0.15%
$327,059 $22,115
May 2, 11 PM $0.000467
-0.39%
$327,582 $22,148
May 2, 10 PM $0.000468
-0.08%
$328,584 $22,238
May 2, 9 PM $0.000469
+0.67%
$328,986 $22,236
May 2, 8 PM $0.000466
+0.02%
$326,811 $22,098
May 2, 7 PM $0.000465
+0.02%
$326,742 $22,093
May 2, 6 PM $0.000465
+0.22%
$326,674 $22,088
May 2, 5 PM $0.000464
-0.17%
$326,009 $22,041
May 2, 4 PM $0.000465
+0.04%
$326,529 $22,087
May 2, 3 PM $0.000465
+0.09%
$326,409 $22,071
May 2, 2 PM $0.000465
-0.05%
$326,118 $22,050
May 2, 1 PM $0.000465
+0.20%
$326,269 $22,069
May 2, 12 PM $0.000464
+0.08%
$325,625 $22,018
May 2, 11 AM $0.000463
-0.15%
$325,260 $21,999
May 2, 10 AM $0.000464
-0.05%
$325,704 $22,026
May 2, 9 AM $0.000464
+0.08%
$325,906 $22,035
May 2, 8 AM $0.000464
+0.12%
$325,717 $22,018
May 2, 7 AM $0.000463
-0.14%
$325,356 $21,997
May 2, 6 AM $0.000464
+0.19%
$325,754 $22,030
May 2, 5 AM $0.000463
-0.02%
$325,186 $21,985
May 2, 4 AM $0.000463
-0.18%
$325,276 $21,993
May 2, 3 AM $0.000464
+0.01%
$325,732 $22,033
May 2, 2 AM $0.000464
+0.22%
$325,598 $22,023
May 2, 1 AM $0.000463
+0.05%
$324,951 $21,968
May 2, 12 AM $0.000463
+0.13%
$324,831 $21,961
May 1, 11 PM $0.000462
-0.03%
$324,148 $21,936