Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.000462
+0.03%
$324,109 $21,925
May 1, 9 PM $0.000461
+0.29%
$323,856 $21,908
May 1, 8 PM $0.00046
-0.88%
$323,081 $21,922
May 1, 7 PM $0.000464
+0.04%
$325,919 $22,039
May 1, 6 PM $0.000464
-0.26%
$325,948 $22,028
May 1, 5 PM $0.000465
+0.28%
$326,522 $22,098
May 1, 4 PM $0.000463
-0.23%
$325,254 $22,018
May 1, 3 PM $0.000464
-0.10%
$326,017 $22,139
May 1, 2 PM $0.000465
-0.37%
$326,570 $22,066
May 1, 1 PM $0.000466
+0.47%
$327,215 $22,194
May 1, 12 PM $0.000464
+0.83%
$325,863 $22,021
May 1, 11 AM $0.00046
+0.13%
$323,038 $21,853
May 1, 10 AM $0.000459
+0.01%
$322,561 $21,814
May 1, 9 AM $0.000459
-0.22%
$322,498 $21,809
May 1, 8 AM $0.00046
+0.25%
$323,138 $21,855
May 1, 7 AM $0.000459
+0.09%
$322,409 $21,794
May 1, 6 AM $0.000458
-0.36%
$321,795 $21,780
May 1, 5 AM $0.00046
+0.19%
$323,069 $21,838
May 1, 4 AM $0.000459
-0.09%
$322,498 $21,802
May 1, 3 AM $0.00046
+0.81%
$322,999 $21,827
May 1, 2 AM $0.000457
-0.08%
$320,511 $21,664
May 1, 1 AM $0.000457
+0.36%
$320,714 $21,690
May 1, 12 AM $0.000456
+0.18%
$319,772 $21,607
Download