Hydro Protocol Historical Data

HOT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000417
-0.23%
$ 292,792 $ 20,361
Mar 26, 2 PM $ 0.000418
-0.38%
$ 293,470 $ 20,366
Mar 26, 1 PM $ 0.00042
+0.46%
$ 294,581 $ 20,443
Mar 26, 12 PM $ 0.000418
+0.19%
$ 293,225 $ 20,270
Mar 26, 11 AM $ 0.000417
-0.42%
$ 292,663 $ 20,231
Mar 26, 10 AM $ 0.000419
-0.26%
$ 293,910 $ 20,317
Mar 26, 9 AM $ 0.00042
-1.70%
$ 294,670 $ 20,291
Mar 26, 8 AM $ 0.000427
-0.19%
$ 299,752 $ 20,938
Mar 26, 7 AM $ 0.000428
+0.06%
$ 300,315 $ 20,978
Mar 26, 6 AM $ 0.000427
+0.14%
$ 300,073 $ 20,894
Mar 26, 5 AM $ 0.000427
-1.48%
$ 299,655 $ 21,131
Mar 26, 4 AM $ 0.000433
-0.09%
$ 304,166 $ 21,629
Mar 26, 3 AM $ 0.000434
+0.11%
$ 304,450 $ 21,649
Mar 26, 2 AM $ 0.000433
-0.74%
$ 304,104 $ 21,621
Mar 26, 1 AM $ 0.000436
+0.02%
$ 306,369 $ 21,781
Mar 26, 12 AM $ 0.000436
-0.20%
$ 306,317 $ 21,777
Mar 25, 11 PM $ 0.000437
-0.22%
$ 306,925 $ 21,928
Mar 25, 10 PM $ 0.000438
+0.45%
$ 307,665 $ 22,398
Mar 25, 9 PM $ 0.000436
-0.18%
$ 306,325 $ 22,709
Mar 25, 8 PM $ 0.000437
-0.10%
$ 306,862 $ 22,748
Mar 25, 7 PM $ 0.000438
+0.27%
$ 307,182 $ 22,887
Mar 25, 6 PM $ 0.000436
-0.02%
$ 306,346 $ 22,825
Mar 25, 5 PM $ 0.000436
-0.51%
$ 306,419 $ 22,830
Mar 25, 4 PM $ 0.000439
+0.47%
$ 308,003 $ 23,047
Mar 25, 3 PM $ 0.000437
-0.55%
$ 306,614 $ 22,997
Mar 25, 2 PM $ 0.000439
-0.46%
$ 308,309 $ 23,128
Mar 25, 1 PM $ 0.000441
+0.19%
$ 309,721 $ 23,337
Mar 25, 12 PM $ 0.00044
-0.12%
$ 309,129 $ 23,276
Mar 25, 11 AM $ 0.000441
+0.01%
$ 309,486 $ 23,302
Mar 25, 10 AM $ 0.000441
+0.10%
$ 309,464 $ 23,301
Mar 25, 9 AM $ 0.00044
+0.21%
$ 309,167 $ 23,279
Mar 25, 8 AM $ 0.000439
+0.48%
$ 308,527 $ 22,923
Mar 25, 7 AM $ 0.000437
-0.11%
$ 307,046 $ 22,813
Mar 25, 6 AM $ 0.000438
+0.10%
$ 307,396 $ 22,839
Mar 25, 5 AM $ 0.000437
+0.17%
$ 307,099 $ 22,319
Mar 25, 4 AM $ 0.000437
+0.21%
$ 306,568 $ 22,080
Mar 25, 3 AM $ 0.000436
+0.12%
$ 305,935 $ 22,034
Mar 25, 2 AM $ 0.000435
-0.09%
$ 305,579 $ 22,008
Mar 25, 1 AM $ 0.000436
-0.12%
$ 305,840 $ 22,024
Mar 25, 12 AM $ 0.000436
+0.31%
$ 306,208 $ 22,051
Mar 24, 11 PM $ 0.000435
+0.43%
$ 305,372 $ 21,884
Mar 24, 10 PM $ 0.000433
+0.02%
$ 304,012 $ 21,699
Mar 24, 9 PM $ 0.000433
-0.09%
$ 303,863 $ 21,284
Mar 24, 8 PM $ 0.000433
+1.59%
$ 304,133 $ 21,303
Mar 24, 7 PM $ 0.000426
-0.15%
$ 299,388 $ 20,858
Mar 24, 6 PM $ 0.000427
+0.48%
$ 299,846 $ 20,890
Mar 24, 5 PM $ 0.000425
-0.85%
$ 298,412 $ 20,790
Mar 24, 4 PM $ 0.000429
-0.41%
$ 300,979 $ 20,872
Mar 24, 3 PM $ 0.000431
+0.02%
$ 302,225 $ 20,862
Mar 24, 2 PM $ 0.00043
-0.02%
$ 302,172 $ 20,855