Hydro Protocol Historical Data

HOT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00043
-0.02%
$ 302,172 $ 20,855
Mar 24, 1 PM $ 0.000431
-1.17%
$ 302,246 $ 20,760
Mar 24, 12 PM $ 0.000436
-0.05%
$ 305,839 $ 21,007
Mar 24, 11 AM $ 0.000436
+0.23%
$ 306,006 $ 21,018
Mar 24, 10 AM $ 0.000435
-0.28%
$ 305,315 $ 20,971
Mar 24, 9 AM $ 0.000436
+0.44%
$ 306,161 $ 21,029
Mar 24, 8 AM $ 0.000434
-0.37%
$ 304,811 $ 20,936
Mar 24, 7 AM $ 0.000436
+0.89%
$ 305,937 $ 21,013
Mar 24, 6 AM $ 0.000432
+0.47%
$ 303,253 $ 20,850
Mar 24, 5 AM $ 0.00043
-0.14%
$ 301,832 $ 20,752
Mar 24, 4 AM $ 0.000431
-0.23%
$ 302,256 $ 20,784
Mar 24, 3 AM $ 0.000431
+0.20%
$ 302,850 $ 20,825
Mar 24, 2 AM $ 0.000431
-0.06%
$ 302,237 $ 20,786
Mar 24, 1 AM $ 0.000431
-0.31%
$ 302,412 $ 20,798
Mar 24, 12 AM $ 0.000432
-0.28%
$ 303,367 $ 20,883
Mar 23, 11 PM $ 0.000433
-0.07%
$ 304,217 $ 20,942
Mar 23, 10 PM $ 0.000434
-0.35%
$ 304,417 $ 20,630
Mar 23, 9 PM $ 0.000435
-0.06%
$ 305,476 $ 20,705
Mar 23, 8 PM $ 0.000435
+0.34%
$ 305,665 $ 20,718
Mar 23, 7 PM $ 0.000434
-0.48%
$ 304,631 $ 20,648
Mar 23, 6 PM $ 0.000436
+0.58%
$ 306,113 $ 20,748
Mar 23, 5 PM $ 0.000434
+0.85%
$ 304,353 $ 20,629
Mar 23, 4 PM $ 0.00043
+0.22%
$ 301,788 $ 20,455
Mar 23, 3 PM $ 0.000429
-2.22%
$ 301,139 $ 20,411
Mar 23, 2 PM $ 0.000439
-0.07%
$ 307,975 $ 20,878
Mar 23, 1 PM $ 0.000439
+1.63%
$ 308,176 $ 21,320
Mar 23, 12 PM $ 0.000432
-0.14%
$ 303,294 $ 21,906
Mar 23, 11 AM $ 0.000433
+4.03%
$ 303,746 $ 22,317
Mar 23, 10 AM $ 0.000416
+0.32%
$ 291,969 $ 23,578
Mar 23, 9 AM $ 0.000415
-0.44%
$ 291,043 $ 23,502
Mar 23, 8 AM $ 0.000416
+0.19%
$ 292,339 $ 23,823
Mar 23, 7 AM $ 0.000416
+0.10%
$ 291,798 $ 23,778
Mar 23, 6 AM $ 0.000415
-1.33%
$ 291,518 $ 23,728
Mar 23, 5 AM $ 0.000421
+0.22%
$ 295,462 $ 24,064
Mar 23, 4 AM $ 0.00042
+0.36%
$ 294,821 $ 24,020
Mar 23, 3 AM $ 0.000418
+0.00%
$ 293,755 $ 23,931
Mar 23, 2 AM $ 0.000418
+1.32%
$ 293,754 $ 23,935
Mar 23, 1 AM $ 0.000413
+0.38%
$ 289,925 $ 19,621
Mar 23, 12 AM $ 0.000412
-0.29%
$ 289,440 $ 19,570
Mar 22, 11 PM $ 0.000414
-0.37%
$ 290,439 $ 19,761
Mar 22, 10 PM $ 0.000415
+0.82%
$ 291,504 $ 19,838
Mar 22, 9 PM $ 0.000412
-0.77%
$ 289,083 $ 26,181
Mar 22, 8 PM $ 0.000415
-0.15%
$ 291,314 $ 26,456
Mar 22, 7 PM $ 0.000416
-0.31%
$ 291,738 $ 26,484
Mar 22, 6 PM $ 0.000417
-0.49%
$ 292,759 $ 26,419
Mar 22, 5 PM $ 0.000419
-1.42%
$ 294,067 $ 26,524
Mar 22, 4 PM $ 0.000425
+0.04%
$ 298,305 $ 26,658
Mar 22, 3 PM $ 0.000425
+0.12%
$ 298,194 $ 26,648
Mar 22, 2 PM $ 0.000424
+0.03%
$ 297,831 $ 26,611
Mar 22, 1 PM $ 0.000425
+0.20%
$ 298,079 $ 26,218