Hydro Protocol Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.000909
+1.83%
$ -- $ 11.15 million
Oct 17, 2019 $ 0.000895
+9.06%
$ -- $ 12.01 million
Oct 16, 2019 $ 0.000822
-4.23%
$ -- $ 9.61 million
Oct 15, 2019 $ 0.000856
-2.51%
$ -- $ 10.15 million
Oct 14, 2019 $ 0.000879
+2.19%
$ -- $ 6.28 million
Oct 13, 2019 $ 0.00086
-0.22%
$ -- $ 6.57 million
Oct 12, 2019 $ 0.000863
+0.92%
$ -- $ 7.37 million
Oct 11, 2019 $ 0.000855
-0.49%
$ -- $ 7.16 million
Oct 10, 2019 $ 0.000861
+1.13%
$ -- $ 13.26 million
Oct 9, 2019 $ 0.00085
+14.04%
$ -- $ 15.48 million
Oct 8, 2019 $ 0.000743
-1.60%
$ -- $ 8.17 million
Oct 7, 2019 $ 0.000752
+3.03%
$ -- $ 7.2 million
Oct 6, 2019 $ 0.000732
-3.21%
$ -- $ 6.44 million
Oct 5, 2019 $ 0.000759
-0.16%
$ -- $ 6.51 million
Oct 4, 2019 $ 0.000763
-0.92%
$ -- $ 7.19 million
Oct 3, 2019 $ 0.000764
-1.81%
$ -- $ 6.7 million
Oct 2, 2019 $ 0.00078
+5.63%
$ -- $ 7.14 million
Oct 1, 2019 $ 0.000738
+3.42%
$ -- $ 11.32 million
Sep 30, 2019 $ 0.000713
+3.14%
$ -- $ 8.05 million
Sep 29, 2019 $ 0.000686
-5.38%
$ -- $ 7.14 million
Sep 28, 2019 $ 0.000721
+1.60%
$ -- $ 6.98 million
Sep 27, 2019 $ 0.000704
-0.94%
$ -- $ 11.15 million
Sep 26, 2019 $ 0.000719
-5.31%
$ -- $ 7.73 million
Sep 25, 2019 $ 0.000759
-0.44%
$ -- $ 8.96 million
Sep 24, 2019 $ 0.000751
-11.11%
$ -- $ 9.12 million
Sep 23, 2019 $ 0.000846
-6.86%
$ -- $ 9.24 million
Sep 22, 2019 $ 0.000906
-0.42%
$ -- $ 8.32 million
Sep 21, 2019 $ 0.000911
-2.51%
$ -- $ 9.53 million
Sep 20, 2019 $ 0.000935
-0.66%
$ -- $ 9.51 million
Sep 19, 2019 $ 0.000942
-3.06%
$ -- $ 7.58 million
Sep 18, 2019 $ 0.000973
+3.11%
$ -- $ 10.51 million
Sep 17, 2019 $ 0.000944
+4.20%
$ -- $ 8.09 million
Sep 16, 2019 $ 0.000907
+0.83%
$ -- $ 6.33 million
Sep 15, 2019 $ 0.000899
-0.65%
$ -- $ 5.96 million
Sep 14, 2019 $ 0.000906
+1.13%
$ -- $ 5.93 million
Sep 13, 2019 $ 0.000895
+0.13%
$ -- $ 5.9 million
Sep 12, 2019 $ 0.000895
-0.05%
$ -- $ 7.07 million
Sep 11, 2019 $ 0.000894
-0.54%
$ -- $ 7.1 million
Sep 10, 2019 $ 0.0009
-1.53%
$ -- $ 7.15 million
Sep 9, 2019 $ 0.000913
+1.36%
$ -- $ 7.99 million
Sep 8, 2019 $ 0.000901
+2.82%
$ -- $ 6.74 million
Sep 7, 2019 $ 0.000876
+1.89%
$ -- $ 7.75 million
Sep 6, 2019 $ 0.000861
+0.07%
$ -- $ 7.26 million
Sep 5, 2019 $ 0.000862
-2.58%
$ -- $ 9.68 million
Sep 4, 2019 $ 0.00088
-0.41%
$ -- $ 9.08 million
Sep 3, 2019 $ 0.000882
-4.93%
$ -- $ 12.05 million
Sep 2, 2019 $ 0.000928
-1.69%
$ -- $ 9.79 million
Sep 1, 2019 $ 0.000946
+7.73%
$ -- $ 7.99 million
Aug 31, 2019 $ 0.000876
-3.42%
$ -- $ 8.63 million
Aug 30, 2019 $ 0.000906
-1.31%
$ -- $ 9.86 million