Hydro Protocol Historical Data

HOT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000425
+0.20%
$ 298,079 $ 26,218
Mar 22, 12 PM $ 0.000424
+0.56%
$ 297,398 $ 25,256
Mar 22, 11 AM $ 0.000421
-0.47%
$ 295,743 $ 24,754
Mar 22, 10 AM $ 0.000423
-0.13%
$ 297,140 $ 22,690
Mar 22, 9 AM $ 0.000424
+0.32%
$ 297,530 $ 22,720
Mar 22, 8 AM $ 0.000422
-0.56%
$ 296,576 $ 22,435
Mar 22, 7 AM $ 0.000425
-0.41%
$ 298,259 $ 22,569
Mar 22, 6 AM $ 0.000427
-0.21%
$ 299,490 $ 22,663
Mar 22, 5 AM $ 0.000428
-0.31%
$ 300,127 $ 22,721
Mar 22, 4 AM $ 0.000429
+0.20%
$ 301,072 $ 22,760
Mar 22, 3 AM $ 0.000428
+0.42%
$ 300,460 $ 22,713
Mar 22, 2 AM $ 0.000426
+0.56%
$ 299,207 $ 22,617
Mar 22, 1 AM $ 0.000423
-0.05%
$ 297,264 $ 22,463
Mar 22, 12 AM $ 0.000423
-0.10%
$ 297,107 $ 22,419
Mar 21, 11 PM $ 0.000424
-2.14%
$ 297,417 $ 20,001
Mar 21, 10 PM $ 0.000433
-0.15%
$ 303,999 $ 20,551
Mar 21, 9 PM $ 0.000434
-0.05%
$ 304,567 $ 20,587
Mar 21, 8 PM $ 0.000434
+0.19%
$ 304,724 $ 20,604
Mar 21, 7 PM $ 0.000433
-0.04%
$ 304,066 $ 20,566
Mar 21, 6 PM $ 0.000434
+0.18%
$ 304,325 $ 20,567
Mar 21, 5 PM $ 0.000433
+0.06%
$ 303,810 $ 20,540
Mar 21, 4 PM $ 0.000433
-0.27%
$ 303,914 $ 20,531
Mar 21, 3 PM $ 0.000434
+0.09%
$ 304,672 $ 20,605
Mar 21, 2 PM $ 0.000434
+0.00%
$ 304,806 $ 20,582
Mar 21, 1 PM $ 0.000434
-0.33%
$ 304,791 $ 20,610
Mar 21, 12 PM $ 0.000436
+0.29%
$ 305,792 $ 20,859
Mar 21, 11 AM $ 0.000436
+0.12%
$ 305,913 $ 20,943
Mar 21, 10 AM $ 0.000435
+0.14%
$ 305,560 $ 20,915
Mar 21, 9 AM $ 0.000435
+0.21%
$ 305,116 $ 20,633
Mar 21, 8 AM $ 0.000434
-0.15%
$ 304,490 $ 20,588
Mar 21, 7 AM $ 0.000434
-0.01%
$ 304,950 $ 20,880
Mar 21, 6 AM $ 0.000434
+0.06%
$ 304,971 $ 21,004
Mar 21, 5 AM $ 0.000434
-0.04%
$ 304,422 $ 20,584
Mar 21, 4 AM $ 0.000434
+0.05%
$ 304,557 $ 20,976
Mar 21, 3 AM $ 0.000434
-0.20%
$ 304,342 $ 20,582
Mar 21, 2 AM $ 0.000434
+0.15%
$ 304,941 $ 21,002
Mar 21, 1 AM $ 0.000434
-0.07%
$ 304,490 $ 20,971
Mar 21, 12 AM $ 0.000434
+0.28%
$ 304,338 $ 20,578
Mar 20, 11 PM $ 0.000433
-0.43%
$ 303,896 $ 20,927
Mar 20, 10 PM $ 0.000435
+0.40%
$ 305,223 $ 21,022
Mar 20, 9 PM $ 0.000433
+0.66%
$ 303,995 $ 20,937
Mar 20, 8 PM $ 0.00043
+0.10%
$ 302,007 $ 20,799
Mar 20, 7 PM $ 0.000429
+0.44%
$ 301,302 $ 20,373
Mar 20, 6 PM $ 0.000429
-0.38%
$ 300,890 $ 20,691
Mar 20, 5 PM $ 0.00043
-0.17%
$ 302,051 $ 20,802
Mar 20, 4 PM $ 0.000431
+0.18%
$ 302,574 $ 20,839
Mar 20, 3 PM $ 0.00043
+0.12%
$ 302,017 $ 20,800
Mar 20, 2 PM $ 0.00043
+0.07%
$ 301,654 $ 20,775
Mar 20, 1 PM $ 0.000429
-0.46%
$ 301,430 $ 20,759
Mar 20, 12 PM $ 0.000431
+0.00%
$ 302,820 $ 20,672