Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2019 $0.000928
-1.69%
$-- $9.79 million
Sep 1, 2019 $0.000946
+7.73%
$-- $7.99 million
Aug 31, 2019 $0.000876
-3.42%
$-- $8.63 million
Aug 30, 2019 $0.000906
-1.31%
$-- $9.86 million
Aug 29, 2019 $0.000922
+7.95%
$-- $9.63 million
Aug 28, 2019 $0.000853
-7.47%
$-- $12.21 million
Aug 27, 2019 $0.000921
-3.05%
$-- $9.49 million
Aug 26, 2019 $0.000947
+2.35%
$-- $10.86 million
Aug 25, 2019 $0.000925
-0.75%
$-- $10.36 million
Aug 24, 2019 $0.000936
-19.72%
$-- $10.86 million
Aug 23, 2019 $0.00117
+5.58%
$-- $11.67 million
Aug 22, 2019 $0.0011
+19.21%
$-- $8.16 million
Aug 21, 2019 $0.000931
-17.52%
$-- $7.2 million
Aug 20, 2019 $0.00113
+20.51%
$-- $6.29 million
Aug 19, 2019 $0.000932
+6.00%
$-- $6.05 million
Aug 18, 2019 $0.000879
-1.14%
$-- $5.26 million
Aug 17, 2019 $0.000883
-1.13%
$-- $5.06 million
Aug 16, 2019 $0.0009
-8.73%
$-- $5.92 million
Aug 15, 2019 $0.000981
-2.28%
$-- $4.78 million
Aug 14, 2019 $0.000998
-2.99%
$-- $6.77 million
Aug 13, 2019 $0.00103
-3.54%
$-- $6.35 million
Aug 12, 2019 $0.00107
-5.53%
$-- $6.18 million
Aug 11, 2019 $0.00112
-1.56%
$-- $6.39 million
Aug 10, 2019 $0.00114
+4.61%
$-- $8.04 million
Aug 9, 2019 $0.00109
+8.84%
$-- $12.71 million
Aug 8, 2019 $0.00101
-20.70%
$-- $8.27 million
Aug 7, 2019 $0.00127
-14.81%
$-- $7.7 million
Aug 6, 2019 $0.00149
-15.77%
$-- $6.21 million
Aug 5, 2019 $0.00177
-12.41%
$-- $9.32 million
Aug 4, 2019 $0.00202
+67.99%
$-- $12.94 million
Aug 3, 2019 $0.0012
+4.45%
$-- $4.27 million
Aug 2, 2019 $0.00115
-31.80%
$-- $5.36 million
Aug 1, 2019 $0.00169
+28.22%
$-- $8.41 million
Jul 31, 2019 $0.00131
+2.14%
$-- $5.5 million
Jul 30, 2019 $0.00128
-12.86%
$-- $3.97 million
Jul 29, 2019 $0.00147
-15.49%
$-- $4.44 million
Jul 28, 2019 $0.00174
+31.57%
$-- $6.36 million
Jul 27, 2019 $0.00132
+8.41%
$-- $4.41 million
Jul 26, 2019 $0.00122
-12.55%
$-- $4.78 million
Jul 25, 2019 $0.0014
-0.01%
$-- $3.01 million
Jul 24, 2019 $0.0014
+11.83%
$-- $4.1 million
Jul 23, 2019 $0.00125
-2.05%
$-- $6.5 million
Jul 22, 2019 $0.00127
-11.86%
$-- $4.48 million
Jul 21, 2019 $0.00145
+4.73%
$-- $3.12 million
Jul 20, 2019 $0.00138
+1.93%
$-- $5.44 million
Jul 19, 2019 $0.00135
-1.70%
$-- $6.09 million
Jul 18, 2019 $0.00138
+2.72%
$-- $4.81 million
Jul 17, 2019 $0.00134
+6.21%
$-- $4.64 million
Jul 16, 2019 $0.00126
-17.70%
$-- $8.43 million
Jul 15, 2019 $0.00153
+9.84%
$-- $8.47 million