Hydro Protocol Historical Data

HOT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000536
+0.01%
$ 376,476 $ 167
Mar 18, 9 AM $ 0.000536
-0.08%
$ 376,432 $ 167
Mar 18, 8 AM $ 0.000537
-0.13%
$ 376,738 $ 168
Mar 18, 7 AM $ 0.000537
-0.16%
$ 377,219 $ 168
Mar 18, 6 AM $ 0.000538
+0.17%
$ 377,813 $ 168
Mar 18, 5 AM $ 0.000537
+0.03%
$ 377,196 $ 168
Mar 18, 4 AM $ 0.000537
-0.02%
$ 377,077 $ 157
Mar 18, 3 AM $ 0.000537
-0.07%
$ 377,151 $ 197
Mar 18, 2 AM $ 0.000538
+0.07%
$ 377,405 $ 300
Mar 18, 1 AM $ 0.000537
+0.09%
$ 377,132 $ 313
Mar 18, 12 AM $ 0.000471
-0.03%
$ 330,606 $ 313
Mar 17, 11 PM $ 0.000471
+0.00%
$ 330,693 $ 275
Mar 17, 10 PM $ 0.000471
+0.00%
$ 330,693 $ 410
Mar 17, 9 PM $ 0.000471
+0.11%
$ 330,700 $ 410
Mar 17, 8 PM $ 0.000471
+9.71%
$ 330,337 $ 410
Mar 17, 7 PM $ 0.000429
-0.16%
$ 301,094 $ 254
Mar 17, 6 PM $ 0.00043
+0.11%
$ 301,577 $ 254
Mar 17, 5 PM $ 0.000429
+0.09%
$ 301,256 $ 326
Mar 17, 4 PM $ 0.000429
+0.09%
$ 300,997 $ 383
Mar 17, 3 PM $ 0.000428
-0.17%
$ 300,869 $ 383
Mar 17, 2 PM $ 0.000429
-0.09%
$ 301,226 $ 383
Mar 17, 1 PM $ 0.00043
+0.28%
$ 301,510 $ 422
Mar 17, 12 PM $ 0.000428
+0.09%
$ 300,674 $ 442
Mar 17, 11 AM $ 0.000428
+0.03%
$ 300,414 $ 442
Mar 17, 10 AM $ 0.000428
-0.04%
$ 300,312 $ 731
Mar 17, 9 AM $ 0.000428
-0.10%
$ 300,426 $ 732
Mar 17, 8 AM $ 0.000428
+0.05%
$ 300,724 $ 732
Mar 17, 7 AM $ 0.000428
+0.08%
$ 300,520 $ 874
Mar 17, 6 AM $ 0.000428
-0.08%
$ 300,311 $ 1,163
Mar 17, 5 AM $ 0.000428
-0.08%
$ 300,563 $ 1,164
Mar 17, 4 AM $ 0.000429
-0.05%
$ 300,808 $ 1,311
Mar 17, 3 AM $ 0.000429
-3.26%
$ 300,957 $ 1,422
Mar 17, 2 AM $ 0.000443
+2.98%
$ 311,108 $ 1,535
Mar 17, 1 AM $ 0.00043
-0.09%
$ 302,096 $ 1,627
Mar 17, 12 AM $ 0.000431
+0.25%
$ 302,355 $ 1,628
Mar 16, 11 PM $ 0.00043
+0.52%
$ 300,034 $ 1,771
Mar 16, 10 PM $ 0.000427
+0.00%
$ 300,034 $ 1,640
Mar 16, 9 PM $ 0.000427
-0.01%
$ 300,024 $ 1,640
Mar 16, 8 PM $ 0.000427
+0.00%
$ 300,068 $ 1,640
Mar 16, 7 PM $ 0.000427
-0.16%
$ 300,054 $ 1,640
Mar 16, 6 PM $ 0.000429
+0.08%
$ 301,010 $ 1,642
Mar 16, 5 PM $ 0.000428
+1.25%
$ 300,771 $ 1,572
Mar 16, 4 PM $ 0.000423
-0.09%
$ 297,063 $ 1,495
Mar 16, 3 PM $ 0.000424
+0.04%
$ 297,340 $ 1,571
Mar 16, 2 PM $ 0.000423
-0.43%
$ 297,219 $ 1,571
Mar 16, 1 PM $ 0.000425
+1.14%
$ 298,057 $ 1,540
Mar 16, 12 PM $ 0.00042
-0.02%
$ 295,150 $ 1,526
Mar 16, 11 AM $ 0.000421
+0.61%
$ 295,209 $ 1,526
Mar 16, 10 AM $ 0.000418
+0.30%
$ 293,420 $ 1,234
Mar 16, 9 AM $ 0.000417
-0.03%
$ 292,531 $ 1,230