Hydro Protocol Historical Data

HOT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00122
+2.42%
$ -- $ 4.19 million
Mar 31, 2019 $ 0.00119
-3.83%
$ -- $ 3.78 million
Mar 30, 2019 $ 0.00124
-0.71%
$ -- $ 3.55 million
Mar 29, 2019 $ 0.00126
+5.96%
$ -- $ 3.12 million
Mar 28, 2019 $ 0.00118
-3.69%
$ -- $ 6.74 million
Mar 27, 2019 $ 0.00123
-8.63%
$ -- $ 3.78 million
Mar 26, 2019 $ 0.00135
+10.84%
$ -- $ 4.54 million
Mar 25, 2019 $ 0.00122
-15.05%
$ -- $ 4.28 million
Mar 24, 2019 $ 0.00144
+4.01%
$ -- $ 6.55 million
Mar 23, 2019 $ 0.00139
+13.75%
$ -- $ 3.86 million
Mar 22, 2019 $ 0.00122
+2.55%
$ -- $ 3.28 million
Mar 21, 2019 $ 0.00119
-4.42%
$ -- $ 4.12 million
Mar 20, 2019 $ 0.00123
+5.36%
$ -- $ 5.47 million
Mar 19, 2019 $ 0.00118
+1.19%
$ -- $ 4.07 million
Mar 18, 2019 $ 0.00115
-3.29%
$ -- $ 4.73 million
Mar 17, 2019 $ 0.00119
-7.64%
$ -- $ 5.34 million
Mar 16, 2019 $ 0.00128
+9.75%
$ -- $ 18.66 million
Mar 15, 2019 $ 0.00117
+10.12%
$ -- $ 4.73 million
Mar 14, 2019 $ 0.00106
-1.94%
$ -- $ 2.69 million
Mar 13, 2019 $ 0.00108
+0.96%
$ -- $ 3.2 million
Mar 12, 2019 $ 0.00107
+0.16%
$ -- $ 3.66 million
Mar 11, 2019 $ 0.00107
-5.82%
$ -- $ 4.29 million
Mar 10, 2019 $ 0.00114
+1.34%
$ -- $ 3.36 million
Mar 9, 2019 $ 0.00112
-0.13%
$ -- $ 6.25 million
Mar 8, 2019 $ 0.00113
+8.13%
$ -- $ 11.08 million
Mar 7, 2019 $ 0.00104
-1.06%
$ -- $ 4.84 million
Mar 6, 2019 $ 0.00105
-5.08%
$ -- $ 4.97 million
Mar 5, 2019 $ 0.00111
+7.26%
$ -- $ 8.52 million
Mar 4, 2019 $ 0.00103
-6.84%
$ -- $ 5.57 million
Mar 3, 2019 $ 0.00111
-4.30%
$ -- $ 6.33 million
Mar 2, 2019 $ 0.00116
+5.18%
$ -- $ 12.11 million
Mar 1, 2019 $ 0.0011
-1.11%
$ -- $ 4.96 million
Feb 28, 2019 $ 0.00111
+0.53%
$ -- $ 5.57 million
Feb 27, 2019 $ 0.00111
-5.94%
$ -- $ 8.24 million
Feb 26, 2019 $ 0.00118
-4.96%
$ -- $ 5.7 million
Feb 25, 2019 $ 0.00124
+6.55%
$ -- $ 6.05 million
Feb 24, 2019 $ 0.00116
-15.75%
$ -- $ 6.86 million
Feb 23, 2019 $ 0.00138
+0.35%
$ -- $ 5.5 million
Feb 22, 2019 $ 0.00138
+1.22%
$ -- $ 3.23 million
Feb 21, 2019 $ 0.00136
-5.56%
$ -- $ 6.99 million
Feb 20, 2019 $ 0.00144
-0.63%
$ -- $ 4.47 million
Feb 19, 2019 $ 0.00145
-2.65%
$ -- $ 10.9 million
Feb 18, 2019 $ 0.00149
+18.74%
$ -- $ 26.16 million
Feb 17, 2019 $ 0.00126
-8.48%
$ -- $ 6.3 million
Feb 16, 2019 $ 0.00137
+5.11%
$ -- $ 7.92 million
Feb 15, 2019 $ 0.00131
+11.15%
$ -- $ 9.11 million
Feb 14, 2019 $ 0.00117
-4.03%
$ -- $ 2.66 million
Feb 13, 2019 $ 0.00122
+2.00%
$ -- $ 5.87 million
Feb 12, 2019 $ 0.0012
-5.50%
$ -- $ 4.66 million
Feb 11, 2019 $ 0.00127
+7.62%
$ -- $ 4.91 million