Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2019 $0.00196
-1.72%
$-- $15.31 million
May 24, 2019 $0.002
-6.11%
$-- $19.97 million
May 23, 2019 $0.00212
+17.06%
$-- $31.42 million
May 22, 2019 $0.00181
-3.73%
$-- $18 million
May 21, 2019 $0.00189
+7.22%
$-- $52.81 million
May 20, 2019 $0.00174
+8.32%
$-- $22.93 million
May 19, 2019 $0.00161
+6.14%
$-- $13.25 million
May 18, 2019 $0.00151
-2.84%
$-- $16.81 million
May 17, 2019 $0.00155
+6.17%
$-- $18.7 million
May 16, 2019 $0.00148
-5.78%
$-- $13.9 million
May 15, 2019 $0.00155
+12.84%
$-- $15.69 million
May 14, 2019 $0.00137
+3.19%
$-- $8.45 million
May 13, 2019 $0.00133
+3.25%
$-- $8.65 million
May 12, 2019 $0.00129
-4.38%
$-- $5.38 million
May 11, 2019 $0.00135
+12.38%
$-- $8.21 million
May 10, 2019 $0.0012
+0.50%
$-- $6.3 million
May 9, 2019 $0.00119
-14.10%
$-- $6.58 million
May 8, 2019 $0.00139
-17.37%
$-- $5.47 million
May 7, 2019 $0.00169
+2.73%
$-- $9.37 million
May 6, 2019 $0.00164
+11.01%
$-- $5.13 million
May 5, 2019 $0.00148
+12.18%
$-- $4.62 million
May 4, 2019 $0.00132
-1.33%
$-- $4.64 million
May 3, 2019 $0.00133
+0.41%
$-- $5.17 million
May 2, 2019 $0.00133
+3.86%
$-- $3.79 million
May 1, 2019 $0.00128
-4.87%
$-- $3.34 million
Apr 30, 2019 $0.00134
+6.99%
$-- $3.76 million
Apr 29, 2019 $0.00126
-7.02%
$-- $2.8 million
Apr 28, 2019 $0.00136
+4.21%
$-- $4.38 million
Apr 27, 2019 $0.0013
+1.88%
$-- $5.1 million
Apr 26, 2019 $0.00128
+2.26%
$-- $4.81 million
Apr 25, 2019 $0.00125
-4.74%
$-- $5.86 million
Apr 24, 2019 $0.00132
-9.81%
$-- $7.05 million
Apr 23, 2019 $0.00147
-1.63%
$-- $6.98 million
Apr 22, 2019 $0.00149
+7.61%
$-- $9.63 million
Apr 21, 2019 $0.00138
-5.81%
$-- $7.94 million
Apr 20, 2019 $0.00147
+4.68%
$-- $7.88 million
Apr 19, 2019 $0.0014
-5.68%
$-- $6.09 million
Apr 18, 2019 $0.00149
-1.57%
$-- $11.73 million
Apr 17, 2019 $0.00151
+10.52%
$-- $19.89 million
Apr 16, 2019 $0.00136
+7.45%
$-- $6.54 million
Apr 15, 2019 $0.00125
-0.98%
$-- $7.9 million
Apr 14, 2019 $0.00126
-0.79%
$-- $6.7 million
Apr 13, 2019 $0.00127
-1.80%
$-- $6.12 million
Apr 12, 2019 $0.00129
+0.35%
$-- $6.84 million
Apr 11, 2019 $0.00129
-9.47%
$-- $7.7 million
Apr 10, 2019 $0.00142
-23.56%
$-- $6.82 million
Apr 9, 2019 $0.00186
+3.36%
$-- $13.25 million
Apr 8, 2019 $0.00179
+21.22%
$-- $14.47 million
Apr 7, 2019 $0.00148
+10.52%
$-- $6.13 million
Apr 6, 2019 $0.00134
-0.44%
$-- $9.78 million