Hydro Protocol Historical Data

HOT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00118
+3.87%
$ -- $ 4.8 million
Feb 9, 2019 $ 0.00114
+3.04%
$ -- $ 4.29 million
Feb 8, 2019 $ 0.0011
+4.97%
$ -- $ 4.86 million
Feb 7, 2019 $ 0.00105
-6.49%
$ -- $ 4.95 million
Feb 6, 2019 $ 0.00113
-9.91%
$ -- $ 7.1 million
Feb 5, 2019 $ 0.00125
+3.97%
$ -- $ 13.32 million
Feb 4, 2019 $ 0.0012
+7.70%
$ -- $ 7.09 million
Feb 3, 2019 $ 0.00112
-9.30%
$ -- $ 4.18 million
Feb 2, 2019 $ 0.00123
-4.65%
$ -- $ 8.69 million
Feb 1, 2019 $ 0.00129
+23.56%
$ -- $ 14.53 million
Jan 31, 2019 $ 0.00104
-9.33%
$ -- $ 595,333
Jan 30, 2019 $ 0.00115
-1.24%
$ -- $ 12.27 million
Jan 29, 2019 $ 0.00117
-15.62%
$ -- $ 11.39 million
Jan 28, 2019 $ 0.00138
-9.87%
$ -- $ 28.49 million
Jan 27, 2019 $ 0.00153
+21.84%
$ -- $ 33.46 million
Jan 26, 2019 $ 0.00126
+21.37%
$ -- $ 30.33 million
Jan 25, 2019 $ 0.00104
-4.24%
$ -- $ 10.48 million
Jan 24, 2019 $ 0.00108
+35.99%
$ -- $ 28.65 million
Jan 23, 2019 $ 0.000796
-70.03%
$ -- $ 5.7 million
Jan 22, 2019 $ 0.00265
+4.60%
$ -- $ 209
Jan 21, 2019 $ 0.00254
-0.80%
$ -- $ 220
Jan 20, 2019 $ 0.00256
+4.56%
$ -- $ 941
Jan 19, 2019 $ 0.00245
-14.73%
$ -- $ 464
Jan 18, 2019 $ 0.00277
+10.60%
$ -- $ 339
Jan 17, 2019 $ 0.00251
+231.03%
$ -- $ 3,008
Jan 16, 2019 $ 0.000757
-78.01%
$ -- $ 35,161
Jan 15, 2019 $ 0.00344
+8.85%
$ -- $ 1,248
Jan 14, 2019 $ 0.00331
-8.74%
$ -- $ 2,165
Jan 13, 2019 $ 0.00363
-5.95%
$ -- $ 84
Jan 12, 2019 $ 0.00386
-6.14%
$ -- $ 180
Jan 11, 2019 $ 0.00411
+0.31%
$ -- $ 969
Jan 10, 2019 $ 0.0041
-21.79%
$ -- $ 6,398
Jan 9, 2019 $ 0.00524
+10.91%
$ -- $ 3,200
Jan 8, 2019 $ 0.00472
+9.10%
$ -- $ 3,760
Jan 7, 2019 $ 0.00433
-11.25%
$ -- $ 2,959
Jan 6, 2019 $ 0.005
+4.24%
$ -- $ 1,920
Jan 5, 2019 $ 0.0048
+0.89%
$ -- $ 933
Jan 4, 2019 $ 0.00476
-12.85%
$ -- $ 476
Jan 3, 2019 $ 0.00491
-1.67%
$ -- $ 256
Jan 2, 2019 $ 0.00507
-2.20%
$ -- $ 533
Jan 1, 2019 $ 0.00504
+2.23%
$ -- $ 105
Dec 31, 2018 $ 0.00493
-4.33%
$ -- $ 320
Dec 30, 2018 $ 0.00515
+1.25%
$ -- $ 350
Dec 29, 2018 $ 0.00509
-3.83%
$ -- $ 524
Dec 28, 2018 $ 0.0053
+20.88%
$ -- $ 905
Dec 27, 2018 $ 0.00438
-3.06%
$ -- $ 460
Dec 26, 2018 $ 0.00452
+8.58%
$ -- $ 742
Dec 25, 2018 $ 0.00416
-3.60%
$ -- $ 24,689
Dec 24, 2018 $ 0.00431
+8.66%
$ -- $ 9,182
Dec 23, 2018 $ 0.00403
+9.64%
$ -- $ 10,689