Hydro Protocol Historical Data

HOT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.00507
-2.20%
$ -- $ 533
Jan 1, 2019 $ 0.00504
+2.23%
$ -- $ 105
Dec 31, 2018 $ 0.00493
-4.33%
$ -- $ 320
Dec 30, 2018 $ 0.00515
+1.25%
$ -- $ 350
Dec 29, 2018 $ 0.00509
-3.83%
$ -- $ 524
Dec 28, 2018 $ 0.0053
+20.88%
$ -- $ 905
Dec 27, 2018 $ 0.00438
-3.06%
$ -- $ 460
Dec 26, 2018 $ 0.00452
+8.58%
$ -- $ 742
Dec 25, 2018 $ 0.00416
-3.60%
$ -- $ 24,689
Dec 24, 2018 $ 0.00431
+8.66%
$ -- $ 9,182
Dec 23, 2018 $ 0.00403
+9.64%
$ -- $ 10,689
Dec 22, 2018 $ 0.00367
+16.45%
$ -- $ 11,012
Dec 21, 2018 $ 0.00315
-7.97%
$ -- $ 8,670
Dec 20, 2018 $ 0.00343
+11.73%
$ -- $ 3,188
Dec 19, 2018 $ 0.00307
+4.77%
$ -- $ 1,275
Dec 18, 2018 $ 0.00292
+2.45%
$ -- $ 790
Dec 17, 2018 $ 0.00284
+4.46%
$ -- $ 5,606
Dec 16, 2018 $ 0.00272
-13.52%
$ -- $ 262,283
Dec 15, 2018 $ 0.00268
+3.30%
$ -- $ 226,941
Dec 14, 2018 $ 0.0026
-10.37%
$ -- $ 28,273
Dec 13, 2018 $ 0.0029
+2.82%
$ -- $ 7,665
Dec 12, 2018 $ 0.00283
+1.26%
$ -- $ 291
Dec 11, 2018 $ 0.00279
-4.14%
$ -- $ 851
Dec 10, 2018 $ 0.00291
-7.01%
$ -- $ 547
Dec 9, 2018 $ 0.00311
+5.72%
$ -- $ 316
Dec 8, 2018 $ 0.00295
+0.04%
$ -- $ 131
Dec 7, 2018 $ 0.00295
+0.27%
$ -- $ 971
Dec 6, 2018 $ 0.00295
-12.40%
$ -- $ 864
Dec 5, 2018 $ 0.00335
-2.66%
$ -- $ 1,035
Dec 4, 2018 $ 0.00344
+11.44%
$ -- $ 1,447
Dec 3, 2018 $ 0.00309
-9.72%
$ -- $ 1,383
Dec 2, 2018 $ 0.00341
-7.51%
$ -- $ 1,051
Dec 1, 2018 $ 0.00368
+3.24%
$ -- $ 3,498
Nov 30, 2018 $ 0.00357
+7.88%
$ -- $ 2,855
Nov 29, 2018 $ 0.00327
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00288
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00315
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00325
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00427
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00445
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00495
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00507
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00567
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00691
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00711
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.007
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0071
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00723
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0081
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00861
+0.00%
$ -- $ 6,362