Coinranking
Hydro Protocol Historical Data
HOT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2019 | $0.00135 | +4.87% | ||
| Apr 4, 2019 | $0.00127 | -0.41% | ||
| Apr 3, 2019 | $0.00129 | +0.98% | ||
| Apr 2, 2019 | $0.00128 | +3.73% | ||
| Apr 1, 2019 | $0.00122 | +2.42% | ||
| Mar 31, 2019 | $0.00119 | -3.83% | ||
| Mar 30, 2019 | $0.00124 | -0.71% | ||
| Mar 29, 2019 | $0.00126 | +5.96% | ||
| Mar 28, 2019 | $0.00118 | -3.69% | ||
| Mar 27, 2019 | $0.00123 | -8.63% | ||
| Mar 26, 2019 | $0.00135 | +10.84% | ||
| Mar 25, 2019 | $0.00122 | -15.05% | ||
| Mar 24, 2019 | $0.00144 | +4.01% | ||
| Mar 23, 2019 | $0.00139 | +13.75% | ||
| Mar 22, 2019 | $0.00122 | +2.55% | ||
| Mar 21, 2019 | $0.00119 | -4.42% | ||
| Mar 20, 2019 | $0.00123 | +5.36% | ||
| Mar 19, 2019 | $0.00118 | +1.19% | ||
| Mar 18, 2019 | $0.00115 | -3.29% | ||
| Mar 17, 2019 | $0.00119 | -7.64% | ||
| Mar 16, 2019 | $0.00128 | +9.75% | ||
| Mar 15, 2019 | $0.00117 | +10.12% | ||
| Mar 14, 2019 | $0.00106 | -1.94% | ||
| Mar 13, 2019 | $0.00108 | +0.96% | ||
| Mar 12, 2019 | $0.00107 | +0.16% | ||
| Mar 11, 2019 | $0.00107 | -5.82% | ||
| Mar 10, 2019 | $0.00114 | +1.34% | ||
| Mar 9, 2019 | $0.00112 | -0.13% | ||
| Mar 8, 2019 | $0.00113 | +8.13% | ||
| Mar 7, 2019 | $0.00104 | -1.06% | ||
| Mar 6, 2019 | $0.00105 | -5.08% | ||
| Mar 5, 2019 | $0.00111 | +7.26% | ||
| Mar 4, 2019 | $0.00103 | -6.84% | ||
| Mar 3, 2019 | $0.00111 | -4.30% | ||
| Mar 2, 2019 | $0.00116 | +5.18% | ||
| Mar 1, 2019 | $0.0011 | -1.11% | ||
| Feb 28, 2019 | $0.00111 | +0.53% | ||
| Feb 27, 2019 | $0.00111 | -5.94% | ||
| Feb 26, 2019 | $0.00118 | -4.96% | ||
| Feb 25, 2019 | $0.00124 | +6.55% | ||
| Feb 24, 2019 | $0.00116 | -15.75% | ||
| Feb 23, 2019 | $0.00138 | +0.35% | ||
| Feb 22, 2019 | $0.00138 | +1.22% | ||
| Feb 21, 2019 | $0.00136 | -5.56% | ||
| Feb 20, 2019 | $0.00144 | -0.63% | ||
| Feb 19, 2019 | $0.00145 | -2.65% | ||
| Feb 18, 2019 | $0.00149 | +18.74% | ||
| Feb 17, 2019 | $0.00126 | -8.48% | ||
| Feb 16, 2019 | $0.00137 | +5.11% | ||
| Feb 15, 2019 | $0.00131 | +11.15% | ||