Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2019 $0.00117
-4.03%
$-- $2.66 million
Feb 13, 2019 $0.00122
+2.00%
$-- $5.87 million
Feb 12, 2019 $0.0012
-5.50%
$-- $4.66 million
Feb 11, 2019 $0.00127
+7.62%
$-- $4.91 million
Feb 10, 2019 $0.00118
+3.87%
$-- $4.8 million
Feb 9, 2019 $0.00114
+3.04%
$-- $4.29 million
Feb 8, 2019 $0.0011
+4.97%
$-- $4.86 million
Feb 7, 2019 $0.00105
-6.49%
$-- $4.95 million
Feb 6, 2019 $0.00113
-9.91%
$-- $7.1 million
Feb 5, 2019 $0.00125
+3.97%
$-- $13.32 million
Feb 4, 2019 $0.0012
+7.70%
$-- $7.09 million
Feb 3, 2019 $0.00112
-9.30%
$-- $4.18 million
Feb 2, 2019 $0.00123
-4.65%
$-- $8.69 million
Feb 1, 2019 $0.00129
+23.56%
$-- $14.53 million
Jan 31, 2019 $0.00104
-9.33%
$-- $595,333
Jan 30, 2019 $0.00115
-1.24%
$-- $12.27 million
Jan 29, 2019 $0.00117
-15.62%
$-- $11.39 million
Jan 28, 2019 $0.00138
-9.87%
$-- $28.49 million
Jan 27, 2019 $0.00153
+21.84%
$-- $33.46 million
Jan 26, 2019 $0.00126
+21.37%
$-- $30.33 million
Jan 25, 2019 $0.00104
-4.24%
$-- $10.48 million
Jan 24, 2019 $0.00108
+35.99%
$-- $28.65 million
Jan 23, 2019 $0.000796
-70.03%
$-- $5.7 million
Jan 22, 2019 $0.00265
+4.60%
$-- $209
Jan 21, 2019 $0.00254
-0.80%
$-- $220
Jan 20, 2019 $0.00256
+4.56%
$-- $941
Jan 19, 2019 $0.00245
-14.73%
$-- $464
Jan 18, 2019 $0.00277
+10.60%
$-- $339
Jan 17, 2019 $0.00251
+231.03%
$-- $3,008
Jan 16, 2019 $0.000757
-78.01%
$-- $35,161
Jan 15, 2019 $0.00344
+8.85%
$-- $1,248
Jan 14, 2019 $0.00331
-8.74%
$-- $2,165
Jan 13, 2019 $0.00363
-5.95%
$-- $84
Jan 12, 2019 $0.00386
-6.14%
$-- $180
Jan 11, 2019 $0.00411
+0.31%
$-- $969
Jan 10, 2019 $0.0041
-21.79%
$-- $6,398
Jan 9, 2019 $0.00524
+10.91%
$-- $3,200
Jan 8, 2019 $0.00472
+9.10%
$-- $3,760
Jan 7, 2019 $0.00433
-11.25%
$-- $2,959
Jan 6, 2019 $0.005
+4.24%
$-- $1,920
Jan 5, 2019 $0.0048
+0.89%
$-- $933
Jan 4, 2019 $0.00476
-12.85%
$-- $476
Jan 3, 2019 $0.00491
-1.67%
$-- $256
Jan 2, 2019 $0.00507
-2.20%
$-- $533
Jan 1, 2019 $0.00504
+2.23%
$-- $105
Dec 31, 2018 $0.00493
-4.33%
$-- $320
Dec 30, 2018 $0.00515
+1.25%
$-- $350
Dec 29, 2018 $0.00509
-3.83%
$-- $524
Dec 28, 2018 $0.0053
+20.88%
$-- $905
Dec 27, 2018 $0.00438
-3.06%
$-- $460