Hydro Protocol Historical Data

HOT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 4 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 3 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 2 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 1 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 8, 12 AM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 7, 11 PM $ 0.000404
+0.00%
$ 283,548 $ 48
Mar 7, 10 PM $ 0.000404
-0.49%
$ 283,548 $ 48
Mar 7, 9 PM $ 0.000406
+0.00%
$ 284,947 $ 42
Mar 7, 8 PM $ 0.000406
+0.00%
$ 284,947 $ 49
Mar 7, 7 PM $ 0.000406
+0.00%
$ 284,947 $ 49
Mar 7, 6 PM $ 0.000406
+0.00%
$ 284,947 $ 49
Mar 7, 5 PM $ 0.000406
+0.00%
$ 284,947 $ 49
Mar 7, 4 PM $ 0.000408
+0.00%
$ 286,420 $ 49
Mar 7, 3 PM $ 0.000408
+0.00%
$ 286,420 $ 49
Mar 7, 2 PM $ 0.000408
-2.21%
$ 286,420 $ 49
Mar 7, 1 PM $ 0.000417
-0.53%
$ 292,903 $ 167
Mar 7, 12 PM $ 0.000419
-0.38%
$ 294,455 $ 399
Mar 7, 11 AM $ 0.000421
+0.00%
$ 295,573 $ 357
Mar 7, 10 AM $ 0.000421
+0.00%
$ 295,573 $ 357
Mar 7, 9 AM $ 0.000421
+0.22%
$ 295,573 $ 357
Mar 7, 8 AM $ 0.00042
+0.00%
$ 294,924 $ 356
Mar 7, 7 AM $ 0.00042
+0.00%
$ 294,924 $ 356
Mar 7, 6 AM $ 0.00042
+0.00%
$ 294,924 $ 356
Mar 7, 5 AM $ 0.00042
+0.00%
$ 294,924 $ 356
Mar 7, 4 AM $ 0.00042
+0.00%
$ 294,924 $ 356
Mar 7, 3 AM $ 0.00042
+0.00%
$ 294,924 $ 356
Mar 7, 2 AM $ 0.00042
+0.00%
$ 294,924 $ 356
Mar 7, 1 AM $ 0.00042
+0.00%
$ 294,924 $ 356
Mar 7, 12 AM $ 0.00042
+0.00%
$ 294,924 $ 356
Mar 6, 11 PM $ 0.00042
+0.00%
$ 294,924 $ 356
Mar 6, 10 PM $ 0.00042
-0.03%
$ 294,924 $ 356
Mar 6, 9 PM $ 0.00042
+0.13%
$ 295,001 $ 356
Mar 6, 8 PM $ 0.00042
-0.22%
$ 294,631 $ 356
Mar 6, 7 PM $ 0.000421
+0.02%
$ 295,277 $ 356
Mar 6, 6 PM $ 0.000421
+0.20%
$ 295,218 $ 356
Mar 6, 5 PM $ 0.00042
-0.20%
$ 294,632 $ 356
Mar 6, 4 PM $ 0.000421
+0.04%
$ 295,212 $ 540
Mar 6, 3 PM $ 0.00042
+0.55%
$ 295,085 $ 540
Mar 6, 2 PM $ 0.000418
+5.83%
$ 293,464 $ 539
Mar 6, 1 PM $ 0.000395
+3.49%
$ 277,310 $ 407
Mar 6, 12 PM $ 0.000382
-0.35%
$ 267,958 $ 8
Mar 6, 11 AM $ 0.000383
+0.27%
$ 268,902 $ 8
Mar 6, 10 AM $ 0.000382
-0.12%
$ 268,171 $ 8
Mar 6, 9 AM $ 0.000382
-0.10%
$ 268,481 $ 8
Mar 6, 8 AM $ 0.000383
-0.14%
$ 268,751 $ 8
Mar 6, 7 AM $ 0.000383
-0.02%
$ 269,139 $ 8
Mar 6, 6 AM $ 0.000383
-0.01%
$ 269,185 $ 8
Mar 6, 5 AM $ 0.000383
-0.01%
$ 269,205 $ 8
Mar 6, 4 AM $ 0.000384
-0.01%
$ 269,221 $ 8