Hydro Protocol Historical Data

HOT Page 58
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 0.0366
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0394
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0386
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0399
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0402
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0401
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0382
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0377
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0411
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0402
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.048
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0533
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.055
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.056
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0562
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0539
+0.00%
$ -- $ 7,512
Download