Hydro Protocol Historical Data

HOT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000363
+0.18%
$ 254,801 $ 1.88 million
Feb 13, 5 AM $ 0.000362
-0.44%
$ 254,338 $ 1.88 million
Feb 13, 4 AM $ 0.000364
-0.13%
$ 255,460 $ 1.88 million
Feb 13, 3 AM $ 0.000364
+0.05%
$ 255,795 $ 1.89 million
Feb 13, 2 AM $ 0.000364
-0.25%
$ 255,657 $ 1.88 million
Feb 13, 1 AM $ 0.000365
+0.23%
$ 256,306 $ 1.9 million
Feb 13, 12 AM $ 0.000364
-0.63%
$ 255,729 $ 1.91 million
Feb 12, 11 PM $ 0.000367
-0.02%
$ 257,589 $ 1.92 million
Feb 12, 10 PM $ 0.000367
+0.84%
$ 257,652 $ 1.97 million
Feb 12, 9 PM $ 0.000364
+0.36%
$ 255,495 $ 2 million
Feb 12, 8 PM $ 0.000363
-1.10%
$ 254,571 $ 2.04 million
Feb 12, 7 PM $ 0.000367
+0.48%
$ 257,531 $ 2.04 million
Feb 12, 6 PM $ 0.000365
+0.24%
$ 256,076 $ 2.08 million
Feb 12, 5 PM $ 0.000364
-0.47%
$ 255,704 $ 2.12 million
Feb 12, 4 PM $ 0.000366
-1.31%
$ 256,666 $ 2.12 million
Feb 12, 3 PM $ 0.000371
-0.19%
$ 260,195 $ 1.95 million
Feb 12, 2 PM $ 0.000371
-0.48%
$ 260,689 $ 2.05 million
Feb 12, 1 PM $ 0.000373
-0.18%
$ 261,904 $ 2.02 million
Feb 12, 12 PM $ 0.000374
-2.86%
$ 262,433 $ 2.08 million
Feb 12, 11 AM $ 0.000385
-0.46%
$ 270,156 $ 1.91 million
Feb 12, 10 AM $ 0.000387
+1.01%
$ 270,941 $ 1.97 million
Feb 12, 9 AM $ 0.000383
+0.71%
$ 268,698 $ 2.04 million
Feb 12, 8 AM $ 0.00038
+0.23%
$ 266,738 $ 2.07 million
Feb 12, 7 AM $ 0.000379
+0.03%
$ 266,144 $ 2.08 million
Feb 12, 6 AM $ 0.000379
+0.42%
$ 266,111 $ 2.13 million
Feb 12, 5 AM $ 0.000377
+0.23%
$ 264,999 $ 2.19 million
Feb 12, 4 AM $ 0.000377
+0.13%
$ 264,361 $ 2.23 million
Feb 12, 3 AM $ 0.000376
+0.51%
$ 264,023 $ 2.24 million
Feb 12, 2 AM $ 0.000374
+0.24%
$ 262,695 $ 2.25 million
Feb 12, 1 AM $ 0.000373
-0.06%
$ 262,103 $ 2.25 million
Feb 12, 12 AM $ 0.000374
+0.75%
$ 262,267 $ 2.23 million
Feb 11, 11 PM $ 0.000371
-0.07%
$ 260,323 $ 2.24 million
Feb 11, 10 PM $ 0.000371
-1.33%
$ 260,505 $ 2.22 million
Feb 11, 9 PM $ 0.000376
+0.63%
$ 264,028 $ 2.17 million
Feb 11, 8 PM $ 0.000374
+0.58%
$ 262,365 $ 2.14 million
Feb 11, 7 PM $ 0.000372
-0.14%
$ 260,857 $ 2.11 million
Feb 11, 6 PM $ 0.000372
+0.23%
$ 261,227 $ 2.19 million
Feb 11, 5 PM $ 0.000371
+0.76%
$ 260,649 $ 2.22 million
Feb 11, 4 PM $ 0.000368
-0.38%
$ 258,653 $ 2.17 million
Feb 11, 3 PM $ 0.00037
-0.96%
$ 259,707 $ 2.17 million
Feb 11, 2 PM $ 0.000374
-0.58%
$ 262,201 $ 1.98 million
Feb 11, 1 PM $ 0.000376
+0.80%
$ 263,719 $ 1.9 million
Feb 11, 12 PM $ 0.000373
+0.51%
$ 261,629 $ 1.75 million
Feb 11, 11 AM $ 0.000371
+0.48%
$ 260,312 $ 1.77 million
Feb 11, 10 AM $ 0.000369
-0.91%
$ 259,056 $ 1.74 million
Feb 11, 9 AM $ 0.000372
-0.31%
$ 261,441 $ 1.7 million
Feb 11, 8 AM $ 0.000374
-0.11%
$ 262,229 $ 1.75 million
Feb 11, 7 AM $ 0.000374
-0.13%
$ 262,465 $ 1.76 million
Feb 11, 6 AM $ 0.000374
-0.84%
$ 262,896 $ 1.7 million
Feb 11, 5 AM $ 0.000378
-0.64%
$ 265,111 $ 1.78 million