Hydro Protocol Historical Data

HOT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000408
+0.07%
$ 286,287 $ 2.77 million
Jan 31, 6 PM $ 0.000408
+1.23%
$ 286,010 $ 2.62 million
Jan 31, 5 PM $ 0.000403
-3.45%
$ 282,781 $ 2.32 million
Jan 31, 4 PM $ 0.000417
-1.19%
$ 292,705 $ 1.86 million
Jan 31, 3 PM $ 0.000422
+0.45%
$ 296,405 $ 1.76 million
Jan 31, 2 PM $ 0.00042
-3.25%
$ 294,627 $ 1.65 million
Jan 31, 1 PM $ 0.000434
-0.67%
$ 304,957 $ 1.52 million
Jan 31, 12 PM $ 0.000437
+0.15%
$ 307,023 $ 1.54 million
Jan 31, 11 AM $ 0.000437
-0.26%
$ 306,585 $ 1.54 million
Jan 31, 10 AM $ 0.000438
+0.18%
$ 307,533 $ 1.56 million
Jan 31, 9 AM $ 0.000437
+0.45%
$ 306,789 $ 1.57 million
Jan 31, 8 AM $ 0.000435
-1.21%
$ 305,421 $ 1.64 million
Jan 31, 7 AM $ 0.00044
-0.48%
$ 309,173 $ 1.63 million
Jan 31, 6 AM $ 0.000443
-1.33%
$ 310,655 $ 1.67 million
Jan 31, 5 AM $ 0.000449
+0.02%
$ 314,854 $ 1.62 million
Jan 31, 4 AM $ 0.000448
-0.14%
$ 314,802 $ 1.66 million
Jan 31, 3 AM $ 0.000449
+0.21%
$ 315,264 $ 1.76 million
Jan 31, 2 AM $ 0.000448
-0.07%
$ 314,570 $ 1.78 million
Jan 31, 1 AM $ 0.000448
-0.37%
$ 314,777 $ 1.85 million
Jan 31, 12 AM $ 0.00045
-0.13%
$ 315,983 $ 1.94 million
Jan 30, 11 PM $ 0.000451
-0.15%
$ 316,401 $ 1.96 million
Jan 30, 10 PM $ 0.000451
+0.03%
$ 316,863 $ 1.98 million
Jan 30, 9 PM $ 0.000451
+0.60%
$ 316,581 $ 1.97 million
Jan 30, 8 PM $ 0.000449
-1.14%
$ 314,884 $ 2.02 million
Jan 30, 7 PM $ 0.000454
-0.13%
$ 318,755 $ 2.04 million
Jan 30, 6 PM $ 0.000454
+1.01%
$ 318,891 $ 2.02 million
Jan 30, 5 PM $ 0.00045
+0.23%
$ 316,097 $ 2.03 million
Jan 30, 4 PM $ 0.000449
+0.28%
$ 315,021 $ 2.04 million
Jan 30, 3 PM $ 0.000447
+0.68%
$ 314,097 $ 2.06 million
Jan 30, 2 PM $ 0.000444
+0.85%
$ 311,968 $ 2.39 million
Jan 30, 1 PM $ 0.000441
-0.44%
$ 309,350 $ 2.31 million
Jan 30, 12 PM $ 0.000443
-0.66%
$ 310,732 $ 2.28 million
Jan 30, 11 AM $ 0.000446
+1.19%
$ 312,806 $ 2.31 million
Jan 30, 10 AM $ 0.00044
+0.32%
$ 309,118 $ 2.32 million
Jan 30, 9 AM $ 0.000439
-1.13%
$ 308,128 $ 2.31 million
Jan 30, 8 AM $ 0.000444
-0.33%
$ 311,639 $ 2.25 million
Jan 30, 7 AM $ 0.000445
+0.76%
$ 312,866 $ 2.24 million
Jan 30, 6 AM $ 0.000442
-0.94%
$ 310,308 $ 2.2 million
Jan 30, 5 AM $ 0.000446
+0.16%
$ 313,254 $ 2.18 million
Jan 30, 4 AM $ 0.000446
+1.09%
$ 312,751 $ 2.15 million
Jan 30, 3 AM $ 0.000441
+0.16%
$ 309,379 $ 2.07 million
Jan 30, 2 AM $ 0.00044
-0.92%
$ 308,875 $ 2.12 million
Jan 30, 1 AM $ 0.000444
-0.73%
$ 311,741 $ 2.18 million
Jan 30, 12 AM $ 0.000447
+0.00%
$ 314,047 $ 2.13 million
Jan 29, 11 PM $ 0.000447
-0.18%
$ 314,044 $ 2.12 million
Jan 29, 10 PM $ 0.000448
+0.18%
$ 314,622 $ 2.1 million
Jan 29, 9 PM $ 0.000447
+0.31%
$ 314,051 $ 2.1 million
Jan 29, 8 PM $ 0.000446
+0.40%
$ 313,070 $ 2.01 million
Jan 29, 7 PM $ 0.000444
+0.84%
$ 311,869 $ 1.96 million
Jan 29, 6 PM $ 0.000441
-1.37%
$ 309,239 $ 1.94 million