Hydro Protocol Historical Data

HOT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000486
+0.63%
$ 341,087 $ 2.01 million
Jan 23, 10 AM $ 0.000483
+0.26%
$ 338,947 $ 1.98 million
Jan 23, 9 AM $ 0.000482
+0.12%
$ 338,062 $ 1.97 million
Jan 23, 8 AM $ 0.000481
-0.62%
$ 337,457 $ 1.94 million
Jan 23, 7 AM $ 0.000484
-0.09%
$ 339,787 $ 1.95 million
Jan 23, 6 AM $ 0.000484
-0.65%
$ 340,103 $ 2 million
Jan 23, 5 AM $ 0.000488
-0.15%
$ 342,335 $ 1.99 million
Jan 23, 4 AM $ 0.000488
+0.37%
$ 342,841 $ 2.02 million
Jan 23, 3 AM $ 0.000487
+0.35%
$ 341,569 $ 2.03 million
Jan 23, 2 AM $ 0.000485
-0.38%
$ 340,363 $ 2.14 million
Jan 23, 1 AM $ 0.000487
+0.57%
$ 341,647 $ 2.12 million
Jan 23, 12 AM $ 0.000484
+0.56%
$ 339,726 $ 2.1 million
Jan 22, 11 PM $ 0.000481
+0.20%
$ 337,933 $ 2.12 million
Jan 22, 10 PM $ 0.00048
-0.05%
$ 337,172 $ 2.15 million
Jan 22, 9 PM $ 0.000481
-0.04%
$ 337,378 $ 2.18 million
Jan 22, 8 PM $ 0.000481
-0.40%
$ 337,936 $ 2.17 million
Jan 22, 7 PM $ 0.000483
+0.46%
$ 338,855 $ 2.48 million
Jan 22, 6 PM $ 0.00048
-0.20%
$ 337,305 $ 2.67 million
Jan 22, 5 PM $ 0.000481
+0.43%
$ 337,959 $ 2.68 million
Jan 22, 4 PM $ 0.000479
+0.37%
$ 336,491 $ 2.73 million
Jan 22, 3 PM $ 0.000478
-0.65%
$ 335,269 $ 2.73 million
Jan 22, 2 PM $ 0.000481
-0.70%
$ 337,455 $ 2.68 million
Jan 22, 1 PM $ 0.000484
-0.45%
$ 339,817 $ 2.71 million
Jan 22, 12 PM $ 0.000486
-0.21%
$ 341,337 $ 2.93 million
Jan 22, 11 AM $ 0.000487
+0.03%
$ 342,044 $ 2.97 million
Jan 22, 10 AM $ 0.000487
-0.44%
$ 341,946 $ 2.96 million
Jan 22, 9 AM $ 0.000489
+0.02%
$ 343,475 $ 3.27 million
Jan 22, 8 AM $ 0.000489
-0.29%
$ 343,391 $ 3.32 million
Jan 22, 7 AM $ 0.000491
-0.69%
$ 344,376 $ 3.27 million
Jan 22, 6 AM $ 0.000494
+0.69%
$ 346,771 $ 3.25 million
Jan 22, 5 AM $ 0.000491
-0.15%
$ 344,404 $ 3.23 million
Jan 22, 4 AM $ 0.000491
+0.59%
$ 344,967 $ 3.23 million
Jan 22, 3 AM $ 0.000489
-0.67%
$ 343,438 $ 3.24 million
Jan 22, 2 AM $ 0.000492
-0.12%
$ 345,540 $ 3.14 million
Jan 22, 1 AM $ 0.000493
+0.75%
$ 345,956 $ 3.21 million
Jan 22, 12 AM $ 0.000489
+0.97%
$ 343,552 $ 3.23 million
Jan 21, 11 PM $ 0.000484
-0.98%
$ 340,075 $ 3.27 million
Jan 21, 10 PM $ 0.000489
-0.69%
$ 343,449 $ 3.29 million
Jan 21, 9 PM $ 0.000493
+0.53%
$ 345,827 $ 3.35 million
Jan 21, 8 PM $ 0.00049
+0.12%
$ 344,006 $ 3.33 million
Jan 21, 7 PM $ 0.000489
+2.83%
$ 343,586 $ 3.03 million
Jan 21, 6 PM $ 0.000476
+0.67%
$ 334,131 $ 2.92 million
Jan 21, 5 PM $ 0.000473
+0.45%
$ 331,898 $ 2.99 million
Jan 21, 4 PM $ 0.000471
-2.97%
$ 330,930 $ 3.02 million
Jan 21, 3 PM $ 0.000485
+0.06%
$ 340,516 $ 3.08 million
Jan 21, 2 PM $ 0.000485
+1.47%
$ 340,304 $ 3.09 million
Jan 21, 1 PM $ 0.000478
+0.70%
$ 335,425 $ 2.99 million
Jan 21, 12 PM $ 0.000474
+0.08%
$ 333,111 $ 2.8 million
Jan 21, 11 AM $ 0.000474
-1.23%
$ 332,771 $ 2.76 million
Jan 21, 10 AM $ 0.00048
+0.28%
$ 336,922 $ 2.83 million