Hydro Protocol Historical Data

HOT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000523
-0.05%
$ 367,273 $ 1.8 million
Jan 17, 4 AM $ 0.000523
-0.50%
$ 367,471 $ 1.84 million
Jan 17, 3 AM $ 0.000526
-0.06%
$ 369,341 $ 1.84 million
Jan 17, 2 AM $ 0.000526
-0.42%
$ 369,547 $ 1.88 million
Jan 17, 1 AM $ 0.000529
+0.39%
$ 371,107 $ 1.88 million
Jan 17, 12 AM $ 0.000527
-0.14%
$ 369,659 $ 1.83 million
Jan 16, 11 PM $ 0.000527
+0.09%
$ 370,172 $ 1.82 million
Jan 16, 10 PM $ 0.000527
+0.30%
$ 369,847 $ 1.8 million
Jan 16, 9 PM $ 0.000525
+0.33%
$ 368,733 $ 1.83 million
Jan 16, 8 PM $ 0.000524
+1.06%
$ 367,534 $ 1.84 million
Jan 16, 7 PM $ 0.000518
+0.34%
$ 363,702 $ 1.84 million
Jan 16, 6 PM $ 0.000516
-0.12%
$ 362,457 $ 1.88 million
Jan 16, 5 PM $ 0.000516
-0.05%
$ 362,376 $ 1.94 million
Jan 16, 4 PM $ 0.000516
+1.12%
$ 362,565 $ 2 million
Jan 16, 3 PM $ 0.000511
-1.52%
$ 358,528 $ 1.96 million
Jan 16, 2 PM $ 0.000519
-0.16%
$ 364,132 $ 1.96 million
Jan 16, 1 PM $ 0.00052
-0.70%
$ 364,747 $ 1.98 million
Jan 16, 12 PM $ 0.000523
-0.05%
$ 367,298 $ 2 million
Jan 16, 11 AM $ 0.000523
-0.51%
$ 367,460 $ 2.03 million
Jan 16, 10 AM $ 0.000526
-0.33%
$ 369,348 $ 2.08 million
Jan 16, 9 AM $ 0.000528
-0.21%
$ 370,563 $ 2.12 million
Jan 16, 8 AM $ 0.000529
+0.37%
$ 371,335 $ 2.19 million
Jan 16, 7 AM $ 0.000527
-0.22%
$ 369,914 $ 2.18 million
Jan 16, 6 AM $ 0.000528
-0.18%
$ 370,787 $ 2.21 million
Jan 16, 5 AM $ 0.000529
+1.36%
$ 371,560 $ 2.14 million
Jan 16, 4 AM $ 0.000522
-0.81%
$ 366,495 $ 2.12 million
Jan 16, 3 AM $ 0.000526
+0.33%
$ 369,201 $ 2.13 million
Jan 16, 2 AM $ 0.000525
+0.74%
$ 368,268 $ 2.19 million
Jan 16, 1 AM $ 0.000521
+0.18%
$ 365,556 $ 2.27 million
Jan 16, 12 AM $ 0.00052
-0.07%
$ 364,894 $ 2.39 million
Jan 15, 11 PM $ 0.00052
+0.08%
$ 365,142 $ 2.46 million
Jan 15, 10 PM $ 0.00052
+1.06%
$ 364,836 $ 2.5 million
Jan 15, 9 PM $ 0.000514
+0.32%
$ 361,011 $ 2.59 million
Jan 15, 8 PM $ 0.000513
-0.50%
$ 359,856 $ 2.61 million
Jan 15, 7 PM $ 0.000515
+0.06%
$ 361,672 $ 2.66 million
Jan 15, 6 PM $ 0.000515
-0.86%
$ 362,165 $ 2.68 million
Jan 15, 5 PM $ 0.000519
-0.59%
$ 364,605 $ 2.84 million
Jan 15, 4 PM $ 0.000522
+1.03%
$ 366,779 $ 2.89 million
Jan 15, 3 PM $ 0.000517
-1.52%
$ 362,785 $ 3.05 million
Jan 15, 2 PM $ 0.000525
-0.88%
$ 368,628 $ 3.06 million
Jan 15, 1 PM $ 0.00053
+0.00%
$ 371,990 $ 2.96 million
Jan 15, 12 PM $ 0.00053
+1.02%
$ 371,918 $ 3.02 million
Jan 15, 11 AM $ 0.000524
-0.54%
$ 368,145 $ 3.04 million
Jan 15, 10 AM $ 0.000527
-0.32%
$ 370,141 $ 3.1 million
Jan 15, 9 AM $ 0.000529
+0.05%
$ 371,327 $ 3.26 million
Jan 15, 8 AM $ 0.000529
-0.22%
$ 371,117 $ 3.34 million
Jan 15, 7 AM $ 0.00053
+1.08%
$ 371,969 $ 3.32 million
Jan 15, 6 AM $ 0.000524
-0.11%
$ 368,008 $ 3.5 million
Jan 15, 5 AM $ 0.000525
+0.76%
$ 368,413 $ 3.5 million
Jan 15, 4 AM $ 0.000521
+0.46%
$ 365,643 $ 3.51 million