Hydro Protocol Historical Data

HOT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000511
-0.30%
$ 358,660 $ 1.77 million
Jan 13, 12 AM $ 0.000512
+0.41%
$ 359,761 $ 1.8 million
Jan 12, 11 PM $ 0.00051
+0.35%
$ 358,287 $ 1.83 million
Jan 12, 10 PM $ 0.000509
+0.28%
$ 357,046 $ 1.87 million
Jan 12, 9 PM $ 0.000507
-1.32%
$ 356,031 $ 1.92 million
Jan 12, 8 PM $ 0.000514
-0.50%
$ 360,543 $ 1.99 million
Jan 12, 7 PM $ 0.000517
+0.12%
$ 362,619 $ 2.06 million
Jan 12, 6 PM $ 0.000516
+0.05%
$ 362,176 $ 2.09 million
Jan 12, 5 PM $ 0.000516
-1.31%
$ 361,994 $ 2.1 million
Jan 12, 4 PM $ 0.000522
+0.96%
$ 366,691 $ 2.07 million
Jan 12, 3 PM $ 0.000517
+1.17%
$ 363,191 $ 2.07 million
Jan 12, 2 PM $ 0.000511
+1.24%
$ 359,002 $ 2.02 million
Jan 12, 1 PM $ 0.000505
-1.03%
$ 354,610 $ 1.9 million
Jan 12, 12 PM $ 0.000511
-0.38%
$ 358,527 $ 1.91 million
Jan 12, 11 AM $ 0.000513
+0.17%
$ 359,887 $ 1.91 million
Jan 12, 10 AM $ 0.000512
+0.01%
$ 359,254 $ 1.95 million
Jan 12, 9 AM $ 0.000512
-0.39%
$ 359,233 $ 1.93 million
Jan 12, 8 AM $ 0.000514
-0.53%
$ 360,661 $ 1.88 million
Jan 12, 7 AM $ 0.000517
-1.07%
$ 362,853 $ 1.83 million
Jan 12, 6 AM $ 0.000522
-1.15%
$ 366,780 $ 1.79 million
Jan 12, 5 AM $ 0.000529
-0.11%
$ 370,860 $ 1.76 million
Jan 12, 4 AM $ 0.000529
+0.76%
$ 371,455 $ 1.74 million
Jan 12, 3 AM $ 0.000525
-0.81%
$ 368,697 $ 1.74 million
Jan 12, 2 AM $ 0.000529
+1.62%
$ 371,596 $ 1.73 million
Jan 12, 1 AM $ 0.000521
+0.87%
$ 365,865 $ 1.72 million
Jan 12, 12 AM $ 0.000516
-0.67%
$ 362,574 $ 1.69 million
Jan 11, 11 PM $ 0.00052
+0.36%
$ 364,981 $ 1.67 million
Jan 11, 10 PM $ 0.000518
-0.86%
$ 363,696 $ 1.67 million
Jan 11, 9 PM $ 0.000523
-0.51%
$ 366,851 $ 1.59 million
Jan 11, 8 PM $ 0.000525
-1.07%
$ 368,612 $ 1.53 million
Jan 11, 7 PM $ 0.000531
-0.12%
$ 372,727 $ 1.46 million
Jan 11, 6 PM $ 0.000532
-0.11%
$ 373,186 $ 1.46 million
Jan 11, 5 PM $ 0.000532
+0.26%
$ 373,490 $ 1.48 million
Jan 11, 4 PM $ 0.000531
+0.13%
$ 372,637 $ 1.49 million
Jan 11, 3 PM $ 0.00053
-1.08%
$ 372,139 $ 1.43 million
Jan 11, 2 PM $ 0.000536
+0.41%
$ 376,210 $ 1.38 million
Jan 11, 1 PM $ 0.000534
-0.37%
$ 374,670 $ 1.37 million
Jan 11, 12 PM $ 0.000536
+0.44%
$ 376,068 $ 1.37 million
Jan 11, 11 AM $ 0.000533
-0.37%
$ 374,409 $ 1.35 million
Jan 11, 10 AM $ 0.000535
-0.05%
$ 375,837 $ 1.3 million
Jan 11, 9 AM $ 0.000536
-0.22%
$ 376,010 $ 1.28 million
Jan 11, 8 AM $ 0.000537
+0.48%
$ 376,828 $ 1.28 million
Jan 11, 7 AM $ 0.000534
-0.02%
$ 375,038 $ 1.24 million
Jan 11, 6 AM $ 0.000534
-0.46%
$ 375,298 $ 1.25 million
Jan 11, 5 AM $ 0.000537
+0.25%
$ 376,659 $ 1.24 million
Jan 11, 4 AM $ 0.000535
-0.32%
$ 375,909 $ 1.24 million
Jan 11, 3 AM $ 0.000537
-0.05%
$ 377,306 $ 1.28 million
Jan 11, 2 AM $ 0.000538
+0.11%
$ 377,539 $ 1.28 million
Jan 11, 1 AM $ 0.000537
+0.24%
$ 377,141 $ 1.26 million
Jan 11, 12 AM $ 0.000536
+0.50%
$ 376,224 $ 1.26 million