Hydro Protocol Historical Data

HOT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000534
+0.28%
$ 374,623 $ 1.26 million
Jan 10, 10 PM $ 0.000532
-0.84%
$ 373,501 $ 1.22 million
Jan 10, 9 PM $ 0.000537
-0.26%
$ 376,681 $ 1.24 million
Jan 10, 8 PM $ 0.000538
+0.05%
$ 377,528 $ 1.31 million
Jan 10, 7 PM $ 0.000538
+0.39%
$ 377,496 $ 1.4 million
Jan 10, 6 PM $ 0.000536
+0.73%
$ 376,014 $ 1.4 million
Jan 10, 5 PM $ 0.000532
-0.23%
$ 373,516 $ 1.39 million
Jan 10, 4 PM $ 0.000533
-0.45%
$ 374,159 $ 1.38 million
Jan 10, 3 PM $ 0.000535
+0.06%
$ 375,650 $ 1.42 million
Jan 10, 2 PM $ 0.000535
-0.04%
$ 375,626 $ 1.54 million
Jan 10, 1 PM $ 0.000535
-0.35%
$ 376,028 $ 1.63 million
Jan 10, 12 PM $ 0.000537
+0.27%
$ 377,111 $ 1.73 million
Jan 10, 11 AM $ 0.000536
-0.21%
$ 376,094 $ 1.72 million
Jan 10, 10 AM $ 0.000537
+0.28%
$ 376,894 $ 1.77 million
Jan 10, 9 AM $ 0.000535
-0.44%
$ 375,817 $ 1.8 million
Jan 10, 8 AM $ 0.000538
+0.06%
$ 377,467 $ 1.82 million
Jan 10, 7 AM $ 0.000537
+0.56%
$ 377,258 $ 1.92 million
Jan 10, 6 AM $ 0.000534
+0.15%
$ 375,071 $ 1.94 million
Jan 10, 5 AM $ 0.000534
+0.12%
$ 374,861 $ 1.95 million
Jan 10, 4 AM $ 0.000533
-0.08%
$ 374,221 $ 1.97 million
Jan 10, 3 AM $ 0.000534
-0.05%
$ 374,710 $ 1.96 million
Jan 10, 2 AM $ 0.000534
-0.31%
$ 374,916 $ 2 million
Jan 10, 1 AM $ 0.000536
+0.10%
$ 376,068 $ 2 million
Jan 10, 12 AM $ 0.000535
-0.05%
$ 375,705 $ 2.05 million
Jan 9, 11 PM $ 0.000535
-0.22%
$ 375,907 $ 2.01 million
Jan 9, 10 PM $ 0.000537
+0.45%
$ 376,740 $ 2.06 million
Jan 9, 9 PM $ 0.000534
-0.20%
$ 375,042 $ 2.09 million
Jan 9, 8 PM $ 0.000535
-0.19%
$ 375,793 $ 2.05 million
Jan 9, 7 PM $ 0.000536
-0.77%
$ 376,517 $ 2 million
Jan 9, 6 PM $ 0.000541
-0.76%
$ 379,441 $ 2.04 million
Jan 9, 5 PM $ 0.000545
-0.30%
$ 382,355 $ 2.14 million
Jan 9, 4 PM $ 0.000546
+1.42%
$ 383,507 $ 2.18 million
Jan 9, 3 PM $ 0.000539
+0.77%
$ 377,184 $ 2.19 million
Jan 9, 2 PM $ 0.000535
-1.08%
$ 375,251 $ 2.2 million
Jan 9, 1 PM $ 0.000541
+1.12%
$ 379,630 $ 2.22 million
Jan 9, 12 PM $ 0.000535
-0.45%
$ 375,439 $ 2.27 million
Jan 9, 11 AM $ 0.000537
-0.11%
$ 377,140 $ 2.31 million
Jan 9, 10 AM $ 0.000538
+0.37%
$ 377,530 $ 2.33 million
Jan 9, 9 AM $ 0.000536
+0.79%
$ 376,145 $ 2.37 million
Jan 9, 8 AM $ 0.000532
-1.53%
$ 373,199 $ 2.38 million
Jan 9, 7 AM $ 0.00054
-0.86%
$ 378,999 $ 2.32 million
Jan 9, 6 AM $ 0.000545
+0.45%
$ 382,279 $ 2.45 million
Jan 9, 5 AM $ 0.000542
+0.22%
$ 380,556 $ 2.58 million
Jan 9, 4 AM $ 0.000541
-0.48%
$ 379,703 $ 2.57 million
Jan 9, 3 AM $ 0.000543
+0.96%
$ 381,533 $ 2.54 million
Jan 9, 2 AM $ 0.000538
+0.25%
$ 377,905 $ 2.54 million
Jan 9, 1 AM $ 0.000537
-0.45%
$ 377,251 $ 2.56 million
Jan 9, 12 AM $ 0.000539
-0.36%
$ 378,689 $ 2.54 million
Jan 8, 11 PM $ 0.000541
-0.17%
$ 380,039 $ 2.55 million
Jan 8, 10 PM $ 0.000542
+0.27%
$ 380,688 $ 2.52 million