Hydro Protocol Historical Data

HOT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000541
+0.74%
$ 379,146 $ 2.49 million
Jan 8, 8 PM $ 0.000537
+0.27%
$ 376,864 $ 2.47 million
Jan 8, 7 PM $ 0.000535
-0.44%
$ 375,838 $ 2.47 million
Jan 8, 6 PM $ 0.000538
-1.22%
$ 377,776 $ 2.45 million
Jan 8, 5 PM $ 0.000544
+0.65%
$ 382,128 $ 2.4 million
Jan 8, 4 PM $ 0.000541
-0.23%
$ 379,746 $ 2.41 million
Jan 8, 3 PM $ 0.000542
+1.37%
$ 380,217 $ 2.39 million
Jan 8, 2 PM $ 0.000535
+0.54%
$ 375,105 $ 2.42 million
Jan 8, 1 PM $ 0.000532
-0.10%
$ 373,359 $ 2.49 million
Jan 8, 12 PM $ 0.000532
-1.57%
$ 374,129 $ 2.47 million
Jan 8, 11 AM $ 0.000541
-0.04%
$ 379,685 $ 2.71 million
Jan 8, 10 AM $ 0.000541
+0.45%
$ 380,108 $ 2.72 million
Jan 8, 9 AM $ 0.000539
-0.52%
$ 378,404 $ 2.71 million
Jan 8, 8 AM $ 0.000542
-1.12%
$ 380,382 $ 2.82 million
Jan 8, 7 AM $ 0.000548
+0.73%
$ 384,687 $ 2.91 million
Jan 8, 6 AM $ 0.000544
-1.40%
$ 381,916 $ 2.86 million
Jan 8, 5 AM $ 0.000552
-0.06%
$ 387,368 $ 2.77 million
Jan 8, 4 AM $ 0.000552
+0.69%
$ 387,576 $ 2.78 million
Jan 8, 3 AM $ 0.000548
-0.50%
$ 385,204 $ 2.78 million
Jan 8, 2 AM $ 0.000551
-0.86%
$ 386,866 $ 2.75 million
Jan 8, 1 AM $ 0.000556
+0.20%
$ 390,242 $ 2.74 million
Jan 8, 12 AM $ 0.000555
+0.46%
$ 389,479 $ 2.79 million
Jan 7, 11 PM $ 0.000552
+0.88%
$ 387,499 $ 2.84 million
Jan 7, 10 PM $ 0.000547
-0.33%
$ 384,315 $ 2.83 million
Jan 7, 9 PM $ 0.000549
-0.14%
$ 385,591 $ 2.86 million
Jan 7, 8 PM $ 0.00055
-0.22%
$ 385,962 $ 2.9 million
Jan 7, 7 PM $ 0.000551
+0.23%
$ 386,837 $ 2.91 million
Jan 7, 6 PM $ 0.00055
+0.04%
$ 385,899 $ 2.86 million
Jan 7, 5 PM $ 0.000549
-0.07%
$ 385,733 $ 2.86 million
Jan 7, 4 PM $ 0.00055
+0.38%
$ 385,987 $ 3 million
Jan 7, 3 PM $ 0.000548
-1.19%
$ 384,612 $ 3.19 million
Jan 7, 2 PM $ 0.000554
-0.48%
$ 389,228 $ 3.35 million
Jan 7, 1 PM $ 0.000557
-0.38%
$ 391,129 $ 3.55 million
Jan 7, 12 PM $ 0.000559
-1.80%
$ 392,609 $ 3.67 million
Jan 7, 11 AM $ 0.00057
+1.00%
$ 399,798 $ 3.69 million
Jan 7, 10 AM $ 0.000564
+0.22%
$ 395,859 $ 3.8 million
Jan 7, 9 AM $ 0.000563
-1.76%
$ 395,002 $ 3.82 million
Jan 7, 8 AM $ 0.000573
+0.37%
$ 402,068 $ 3.82 million
Jan 7, 7 AM $ 0.000571
+2.34%
$ 400,548 $ 3.97 million
Jan 7, 6 AM $ 0.000558
-0.16%
$ 391,424 $ 4.01 million
Jan 7, 5 AM $ 0.000559
-0.38%
$ 392,123 $ 4.13 million
Jan 7, 4 AM $ 0.000561
-0.27%
$ 393,569 $ 4.23 million
Jan 7, 3 AM $ 0.000562
+0.39%
$ 394,676 $ 4.29 million
Jan 7, 2 AM $ 0.00056
+0.85%
$ 393,151 $ 4.31 million
Jan 7, 1 AM $ 0.000555
-0.41%
$ 389,844 $ 4.36 million
Jan 7, 12 AM $ 0.000558
-2.02%
$ 391,580 $ 4.42 million
Jan 6, 11 PM $ 0.000569
+0.35%
$ 399,652 $ 4.46 million
Jan 6, 10 PM $ 0.000567
-0.68%
$ 398,249 $ 4.54 million
Jan 6, 9 PM $ 0.000571
+1.35%
$ 400,958 $ 4.52 million
Jan 6, 8 PM $ 0.000564
+1.67%
$ 395,748 $ 4.51 million