Hydro Protocol Historical Data

HOT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000554
+0.08%
$ 389,127 $ 4.62 million
Jan 6, 6 PM $ 0.000554
+1.23%
$ 388,825 $ 4.77 million
Jan 6, 5 PM $ 0.000547
-1.70%
$ 384,096 $ 4.91 million
Jan 6, 4 PM $ 0.000557
-2.45%
$ 390,737 $ 4.94 million
Jan 6, 3 PM $ 0.000571
-1.54%
$ 400,554 $ 5.12 million
Jan 6, 2 PM $ 0.000579
-0.52%
$ 406,799 $ 5.09 million
Jan 6, 1 PM $ 0.000583
+0.09%
$ 408,939 $ 5.13 million
Jan 6, 12 PM $ 0.000582
+1.47%
$ 408,591 $ 5.09 million
Jan 6, 11 AM $ 0.000574
+1.51%
$ 402,679 $ 5.71 million
Jan 6, 10 AM $ 0.000565
+1.01%
$ 396,705 $ 6.55 million
Jan 6, 9 AM $ 0.000559
+1.78%
$ 392,740 $ 9.94 million
Jan 6, 8 AM $ 0.00055
-1.19%
$ 385,859 $ 9.89 million
Jan 6, 7 AM $ 0.000556
-1.74%
$ 390,491 $ 9.85 million
Jan 6, 6 AM $ 0.000566
+1.12%
$ 397,423 $ 9.98 million
Jan 6, 5 AM $ 0.00056
-1.46%
$ 393,035 $ 9.87 million
Jan 6, 4 AM $ 0.000568
+0.45%
$ 399,080 $ 9.87 million
Jan 6, 3 AM $ 0.000566
+0.20%
$ 397,130 $ 9.9 million
Jan 6, 2 AM $ 0.000565
+0.04%
$ 396,318 $ 9.91 million
Jan 6, 1 AM $ 0.000564
+0.08%
$ 396,182 $ 9.97 million
Jan 6, 12 AM $ 0.000564
+0.56%
$ 395,843 $ 9.97 million
Jan 5, 11 PM $ 0.000561
+0.16%
$ 393,670 $ 10.02 million
Jan 5, 10 PM $ 0.00056
+0.18%
$ 393,035 $ 9.96 million
Jan 5, 9 PM $ 0.000559
-0.21%
$ 391,976 $ 9.95 million
Jan 5, 8 PM $ 0.00056
+0.03%
$ 392,966 $ 9.92 million
Jan 5, 7 PM $ 0.00056
-0.52%
$ 393,052 $ 9.78 million
Jan 5, 6 PM $ 0.000563
+0.11%
$ 395,108 $ 9.77 million
Jan 5, 5 PM $ 0.000562
+0.27%
$ 394,688 $ 9.84 million
Jan 5, 4 PM $ 0.000561
+0.51%
$ 393,625 $ 9.86 million
Jan 5, 3 PM $ 0.000558
-0.04%
$ 391,610 $ 9.55 million
Jan 5, 2 PM $ 0.000558
+1.88%
$ 391,750 $ 9.34 million
Jan 5, 1 PM $ 0.000548
-0.52%
$ 384,669 $ 8.97 million
Jan 5, 12 PM $ 0.000551
-3.37%
$ 386,531 $ 8.87 million
Jan 5, 11 AM $ 0.00057
-2.37%
$ 400,027 $ 8.08 million
Jan 5, 10 AM $ 0.000583
+6.52%
$ 409,481 $ 7.16 million
Jan 5, 9 AM $ 0.000548
-0.72%
$ 384,657 $ 3.71 million
Jan 5, 8 AM $ 0.000552
-0.71%
$ 387,463 $ 3.68 million
Jan 5, 7 AM $ 0.000556
+1.99%
$ 390,029 $ 3.55 million
Jan 5, 6 AM $ 0.000545
+0.24%
$ 382,611 $ 3.36 million
Jan 5, 5 AM $ 0.000544
-0.98%
$ 381,707 $ 3.34 million
Jan 5, 4 AM $ 0.000549
-1.55%
$ 385,491 $ 3.28 million
Jan 5, 3 AM $ 0.000558
-0.16%
$ 391,562 $ 3.21 million
Jan 5, 2 AM $ 0.000559
-0.38%
$ 392,132 $ 3.22 million
Jan 5, 1 AM $ 0.000561
+1.15%
$ 393,636 $ 3.12 million
Jan 5, 12 AM $ 0.000554
+0.86%
$ 389,144 $ 3 million
Jan 4, 11 PM $ 0.00055
+0.18%
$ 385,810 $ 2.91 million
Jan 4, 10 PM $ 0.000549
+0.42%
$ 385,105 $ 2.87 million
Jan 4, 9 PM $ 0.000546
-0.67%
$ 383,490 $ 2.86 million
Jan 4, 8 PM $ 0.00055
+0.69%
$ 386,083 $ 2.9 million
Jan 4, 7 PM $ 0.000546
-0.44%
$ 383,455 $ 2.85 million
Jan 4, 6 PM $ 0.000549
-1.17%
$ 385,116 $ 2.72 million