Hydro Protocol Historical Data

HOT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000555
+2.17%
$ 389,496 $ 2.47 million
Jan 4, 4 PM $ 0.000543
+0.82%
$ 381,225 $ 2.23 million
Jan 4, 3 PM $ 0.000537
-0.06%
$ 377,272 $ 2.13 million
Jan 4, 2 PM $ 0.000538
-0.42%
$ 377,532 $ 2.13 million
Jan 4, 1 PM $ 0.00054
+0.27%
$ 378,771 $ 2.15 million
Jan 4, 12 PM $ 0.000538
-0.13%
$ 377,768 $ 2.02 million
Jan 4, 11 AM $ 0.000539
-0.10%
$ 378,245 $ 1.96 million
Jan 4, 10 AM $ 0.000539
+0.93%
$ 378,614 $ 1.94 million
Jan 4, 9 AM $ 0.000534
+0.88%
$ 375,065 $ 1.82 million
Jan 4, 8 AM $ 0.00053
+0.38%
$ 371,797 $ 1.79 million
Jan 4, 7 AM $ 0.000528
+0.62%
$ 370,428 $ 1.77 million
Jan 4, 6 AM $ 0.000524
-0.72%
$ 368,120 $ 1.79 million
Jan 4, 5 AM $ 0.000528
+0.83%
$ -- $ 1.77 million
Jan 4, 4 AM $ 0.000524
-0.40%
$ -- $ 1.86 million
Jan 4, 3 AM $ 0.000526
+0.82%
$ -- $ 1.87 million
Jan 4, 2 AM $ 0.000522
+0.06%
$ -- $ 1.79 million
Jan 4, 1 AM $ 0.000521
-0.14%
$ -- $ 1.81 million
Jan 4, 12 AM $ 0.000522
+0.44%
$ -- $ 1.81 million
Jan 3, 11 PM $ 0.00052
+0.06%
$ 365,198 $ 1.81 million
Jan 3, 10 PM $ 0.000519
+0.32%
$ 364,701 $ 1.85 million
Jan 3, 9 PM $ 0.000518
+0.07%
$ 363,518 $ 1.89 million
Jan 3, 8 PM $ 0.000517
+0.16%
$ 363,246 $ 1.86 million
Jan 3, 7 PM $ 0.000517
-0.23%
$ 362,666 $ 1.85 million
Jan 3, 6 PM $ 0.000518
+0.16%
$ 363,497 $ 1.85 million
Jan 3, 5 PM $ 0.000517
-0.30%
$ 362,930 $ 1.89 million
Jan 3, 4 PM $ 0.000519
+0.75%
$ 363,996 $ 1.93 million
Jan 3, 3 PM $ 0.000515
-0.05%
$ 361,289 $ 2.04 million
Jan 3, 2 PM $ 0.000515
+0.42%
$ 361,548 $ 2.09 million
Jan 3, 1 PM $ 0.000513
+0.25%
$ 360,018 $ 2.11 million
Jan 3, 12 PM $ 0.000512
+0.56%
$ 359,126 $ 2.21 million
Jan 3, 11 AM $ 0.000509
-0.11%
$ 357,064 $ 2.26 million
Jan 3, 10 AM $ 0.000509
-0.05%
$ 357,447 $ 2.23 million
Jan 3, 9 AM $ 0.000509
+0.42%
$ 357,643 $ 2.28 million
Jan 3, 8 AM $ 0.000507
+0.03%
$ 356,144 $ 2.42 million
Jan 3, 7 AM $ 0.000507
-1.30%
$ 356,042 $ 2.37 million
Jan 3, 6 AM $ 0.000514
-0.31%
$ 360,728 $ 2.37 million
Jan 3, 5 AM $ 0.000515
-1.56%
$ 361,863 $ 2.4 million
Jan 3, 4 AM $ 0.000524
+0.14%
$ 367,544 $ 2.45 million
Jan 3, 3 AM $ 0.000523
+0.29%
$ 367,025 $ 2.49 million
Jan 3, 2 AM $ 0.000521
-0.25%
$ 365,975 $ 2.52 million
Jan 3, 1 AM $ 0.000523
+0.10%
$ 366,884 $ 2.5 million
Jan 3, 12 AM $ 0.000522
+0.78%
$ 366,580 $ 2.49 million
Jan 2, 11 PM $ 0.000518
-0.10%
$ 363,698 $ 2.48 million
Jan 2, 10 PM $ 0.000519
+0.36%
$ 364,053 $ 2.44 million
Jan 2, 9 PM $ 0.000517
+0.54%
$ 362,763 $ 2.4 million
Jan 2, 8 PM $ 0.000514
-0.12%
$ 360,777 $ 2.44 million
Jan 2, 7 PM $ 0.000515
+0.82%
$ 361,222 $ 2.8 million
Jan 2, 6 PM $ 0.00051
-0.95%
$ 358,289 $ 2.94 million
Jan 2, 5 PM $ 0.000515
+0.28%
$ 361,565 $ 2.98 million
Jan 2, 4 PM $ 0.000514
+1.80%
$ 360,100 $ 2.99 million