Hydro Protocol Historical Data

HOT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000505
-0.36%
$ 354,203 $ 2.96 million
Jan 2, 2 PM $ 0.000506
+0.37%
$ 355,471 $ 2.97 million
Jan 2, 1 PM $ 0.000505
-0.21%
$ 354,185 $ 3.07 million
Jan 2, 12 PM $ 0.000506
+0.99%
$ 354,918 $ 3.25 million
Jan 2, 11 AM $ 0.000501
-0.81%
$ 351,423 $ 3.23 million
Jan 2, 10 AM $ 0.000505
+0.34%
$ 354,295 $ 3.25 million
Jan 2, 9 AM $ 0.000503
+1.19%
$ 353,097 $ 3.2 million
Jan 2, 8 AM $ 0.000497
-0.26%
$ 348,647 $ 3.05 million
Jan 2, 7 AM $ 0.000498
-0.32%
$ 349,867 $ 3.03 million
Jan 2, 6 AM $ 0.0005
+0.21%
$ 351,002 $ 2.94 million
Jan 2, 5 AM $ 0.000499
-1.19%
$ 350,249 $ 2.89 million
Jan 2, 4 AM $ 0.000505
-0.18%
$ 354,453 $ 2.75 million
Jan 2, 3 AM $ 0.000506
+0.53%
$ 355,081 $ 2.69 million
Jan 2, 2 AM $ 0.000503
-0.52%
$ 353,195 $ 2.66 million
Jan 2, 1 AM $ 0.000506
-0.09%
$ 354,854 $ 2.65 million
Jan 2, 12 AM $ 0.000506
+0.64%
$ 355,317 $ 2.66 million
Jan 1, 11 PM $ 0.000503
+0.19%
$ 353,121 $ 2.65 million
Jan 1, 10 PM $ 0.000502
+0.17%
$ 352,429 $ 2.74 million
Jan 1, 9 PM $ 0.000501
+0.00%
$ 351,848 $ 2.82 million
Jan 1, 8 PM $ 0.000501
+0.38%
$ 351,856 $ 3.06 million
Jan 1, 7 PM $ 0.000499
+1.52%
$ 350,530 $ 2.86 million
Jan 1, 6 PM $ 0.000492
+0.36%
$ 345,279 $ 2.74 million
Jan 1, 5 PM $ 0.00049
-0.05%
$ 344,043 $ 2.8 million
Jan 1, 4 PM $ 0.00049
+0.60%
$ 344,217 $ 2.81 million
Jan 1, 3 PM $ 0.000487
+0.43%
$ 342,158 $ 3.21 million
Jan 1, 2 PM $ 0.000485
+0.45%
$ 340,554 $ 3.24 million
Jan 1, 1 PM $ 0.000483
+0.90%
$ 339,190 $ 3.08 million
Jan 1, 12 PM $ 0.000479
+0.14%
$ 336,200 $ 2.82 million
Jan 1, 11 AM $ 0.000478
+0.49%
$ 335,696 $ 2.77 million
Jan 1, 10 AM $ 0.000476
+0.33%
$ 334,101 $ 2.75 million
Jan 1, 9 AM $ 0.000474
+0.12%
$ 332,933 $ 2.76 million
Jan 1, 8 AM $ 0.000474
+0.31%
$ 332,531 $ 2.73 million
Jan 1, 7 AM $ 0.000473
+0.14%
$ 331,732 $ 2.77 million
Jan 1, 6 AM $ 0.000472
-0.23%
$ 331,259 $ 2.98 million
Jan 1, 5 AM $ 0.000473
+0.24%
$ 332,029 $ 3 million
Jan 1, 4 AM $ 0.000472
-0.20%
$ 331,241 $ 3.05 million
Jan 1, 3 AM $ 0.000473
-0.14%
$ 331,899 $ 3.53 million
Jan 1, 2 AM $ 0.000473
+0.04%
$ 332,393 $ 3.55 million
Jan 1, 1 AM $ 0.000473
+0.42%
$ 332,238 $ 3.59 million
Jan 1, 12 AM $ 0.000471
+1.55%
$ 330,838 $ 3.61 million
Download