Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 363.78
+0.00%
$ 1.83 million $ 418,756
Today, at 4 PM $ 363.45
+0.00%
$ 1.84 million $ 417,733
Today, at 3 PM $ 363.43
-0.29%
$ 1.84 million $ 417,524
Today, at 2 PM $ 364.48
-0.03%
$ 1.84 million $ 415,933
Today, at 1 PM $ 364.61
+0.13%
$ 1.84 million $ 416,186
Today, at 12 PM $ 364.09
-0.20%
$ 1.84 million $ 408,352
Today, at 11 AM $ 364.1
-0.59%
$ 1.84 million $ 403,068
Today, at 10 AM $ 366.3
+0.15%
$ 1.85 million $ 403,028
Today, at 9 AM $ 365.76
-0.23%
$ 1.85 million $ 400,458
Today, at 8 AM $ 366.6
+0.09%
$ 1.85 million $ 398,906
Today, at 7 AM $ 366.29
-0.30%
$ 1.85 million $ 399,061
Today, at 6 AM $ 367.38
+0.24%
$ 1.86 million $ 399,223
Today, at 5 AM $ 366.51
+0.07%
$ 1.85 million $ 397,248
Today, at 4 AM $ 366.26
-0.21%
$ 1.85 million $ 396,833
Today, at 3 AM $ 367.04
+0.30%
$ 1.85 million $ 392,696
Today, at 2 AM $ 365.95
-0.22%
$ 1.85 million $ 394,398
Today, at 1 AM $ 366.73
-0.18%
$ 1.85 million $ 390,194
Today, at 12 AM $ 367.39
+0.04%
$ 1.86 million $ 390,867
Yesterday, at 11 PM $ 367.24
-0.02%
$ 1.86 million $ 384,051
Yesterday, at 10 PM $ 367.3
+0.02%
$ 1.86 million $ 386,225
Yesterday, at 9 PM $ 367.23
+0.32%
$ 1.86 million $ 383,933
Yesterday, at 8 PM $ 366.06
-0.20%
$ 1.85 million $ 383,100
Yesterday, at 7 PM $ 366.8
-0.11%
$ 1.85 million $ 380,018
Yesterday, at 6 PM $ 367.22
-0.06%
$ 1.86 million $ 384,975
Yesterday, at 5 PM $ 367.45
+0.30%
$ 1.86 million $ 384,643
Yesterday, at 4 PM $ 366.38
-0.28%
$ 1.85 million $ 383,454
Yesterday, at 3 PM $ 367.4
+0.12%
$ 1.86 million $ 385,306
Yesterday, at 2 PM $ 366.97
-0.10%
$ 1.85 million $ 386,948
Yesterday, at 1 PM $ 367.32
+0.03%
$ 1.86 million $ 388,781
Yesterday, at 12 PM $ 367.15
+0.28%
$ 1.85 million $ 389,045
Yesterday, at 11 AM $ 366.99
+0.29%
$ 1.85 million $ 388,483
Yesterday, at 10 AM $ 366.99
+0.20%
$ 1.85 million $ 389,533
Yesterday, at 9 AM $ 366.05
-0.09%
$ 1.85 million $ 391,462
Yesterday, at 8 AM $ 367.03
+0.32%
$ 1.85 million $ 390,219
Yesterday, at 7 AM $ 365.88
-0.07%
$ 1.85 million $ 386,222
Yesterday, at 6 AM $ 366.1
+0.05%
$ 1.85 million $ 379,052
Yesterday, at 5 AM $ 365.91
+0.03%
$ 1.85 million $ 379,013
Yesterday, at 4 AM $ 365.79
-0.39%
$ 1.85 million $ 374,879
Yesterday, at 3 AM $ 367.21
-0.03%
$ 1.86 million $ 379,021
Yesterday, at 2 AM $ 367.29
+0.06%
$ 1.86 million $ 377,591
Yesterday, at 1 AM $ 367.08
-0.04%
$ 1.85 million $ 382,566
Yesterday, at 12 AM $ 367.23
-0.03%
$ 1.86 million $ 387,357
Aug 15, 11 PM $ 367.33
+0.28%
$ 1.86 million $ 391,872
Aug 15, 10 PM $ 366.3
-0.03%
$ 1.85 million $ 393,502
Aug 15, 9 PM $ 366.43
-0.11%
$ 1.85 million $ 391,660
Aug 15, 8 PM $ 366.86
+0.16%
$ 1.85 million $ 390,345
Aug 15, 7 PM $ 366.26
-0.28%
$ 1.85 million $ 391,705
Aug 15, 6 PM $ 367.3
-0.02%
$ 1.86 million $ 390,830
Aug 15, 5 PM $ 367.37
+0.24%
$ 1.86 million $ 391,107
Aug 15, 4 PM $ 366.45
+0.01%
$ 1.85 million $ 392,269
Download