Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $334.63
+0.00%
$1.69 million $491,271
Sep 12, 3 PM $334.63
-7.58%
$1.69 million $491,769
Sep 12, 2 PM $362.08
+1.32%
$1.83 million $499,969
Sep 12, 1 PM $357.35
-4.50%
$1.81 million $511,832
Sep 12, 12 PM $374.2
+0.45%
$1.89 million $504,273
Sep 12, 11 AM $372.51
+0.12%
$1.88 million $506,649
Sep 12, 10 AM $372.07
-0.30%
$1.88 million $515,466
Sep 12, 9 AM $373.19
+0.17%
$1.89 million $518,231
Sep 12, 8 AM $372.43
-0.03%
$1.88 million $521,947
Sep 12, 7 AM $372.52
-0.31%
$1.88 million $526,612
Sep 12, 6 AM $373.66
+0.25%
$1.89 million $533,627
Sep 12, 5 AM $372.68
+0.01%
$1.88 million $534,917
Sep 12, 4 AM $372.7
-0.40%
$1.88 million $538,273
Sep 12, 3 AM $374.23
+0.55%
$1.89 million $532,890
Sep 12, 2 AM $372.19
-0.19%
$1.88 million $532,079
Sep 12, 1 AM $372.89
+0.13%
$1.88 million $528,112
Sep 12, 12 AM $372.42
-0.07%
$1.88 million $523,103
Sep 11, 11 PM $372.6
-0.09%
$1.88 million $522,524
Sep 11, 10 PM $372.95
+0.00%
$1.88 million $526,894
Sep 11, 9 PM $372.93
+0.00%
$1.88 million $526,302
Sep 11, 8 PM $372.93
-0.13%
$1.88 million $526,231
Sep 11, 7 PM $373.33
-0.19%
$1.89 million $548,146
Sep 11, 6 PM $374.03
+0.04%
$1.89 million $561,113
Sep 11, 5 PM $373.88
+0.14%
$1.89 million $565,504
Sep 11, 4 PM $373.39
+0.17%
$1.89 million $563,841
Sep 11, 3 PM $372.75
+0.12%
$1.88 million $562,997
Sep 11, 2 PM $372.36
+0.30%
$1.88 million $572,837
Sep 11, 1 PM $371.22
+0.04%
$1.88 million $576,134
Sep 11, 12 PM $371.1
-0.30%
$1.87 million $578,927
Sep 11, 11 AM $372.28
+0.02%
$1.88 million $580,170
Sep 11, 10 AM $372.29
+0.19%
$1.88 million $577,096
Sep 11, 9 AM $371.44
+0.03%
$1.88 million $574,906
Sep 11, 8 AM $371.44
+0.13%
$1.88 million $570,070
Sep 11, 7 AM $371.42
-0.05%
$1.88 million $570,011
Sep 11, 6 AM $371.62
+0.02%
$1.88 million $564,998
Sep 11, 5 AM $371.55
+0.12%
$1.88 million $561,874
Sep 11, 4 AM $371.08
-0.06%
$1.87 million $561,785
Sep 11, 3 AM $371.3
-0.07%
$1.88 million $565,647
Sep 11, 2 AM $371.54
+0.13%
$1.88 million $568,914
Sep 11, 1 AM $370.97
+0.06%
$1.87 million $568,633
Sep 11, 12 AM $370.77
+0.21%
$1.87 million $588,884
Sep 10, 11 PM $369.92
+0.06%
$1.87 million $588,078
Sep 10, 10 PM $369.7
-0.02%
$1.87 million $588,933
Sep 10, 9 PM $369.77
+0.09%
$1.87 million $592,428
Sep 10, 8 PM $369.43
-0.68%
$1.87 million $596,919
Sep 10, 7 PM $371.93
+0.73%
$1.88 million $570,224
Sep 10, 6 PM $369.28
-0.11%
$1.87 million $559,901
Sep 10, 5 PM $369.66
-0.13%
$1.87 million $554,904
Sep 10, 4 PM $370.14
-0.02%
$1.87 million $557,707
Sep 10, 3 PM $370.21
+0.23%
$1.87 million $557,945
Download