Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 317.34
+0.00%
$ 1.6 million $ 717,967
6:24 AM $ 317.49
+0.00%
$ 1.6 million $ 717,576
6:19 AM $ 318.06
-0.04%
$ 1.61 million $ 717,463
6:14 AM $ 318.17
+0.02%
$ 1.61 million $ 717,952
6:09 AM $ 318.19
+0.00%
$ 1.61 million $ 717,892
6:04 AM $ 318.22
+0.00%
$ 1.61 million $ 717,944
5:59 AM $ 318.22
+0.02%
$ 1.61 million $ 718,134
5:54 AM $ 318.19
+0.00%
$ 1.61 million $ 718,121
5:49 AM $ 318.19
+0.02%
$ 1.61 million $ 718,328
5:44 AM $ 318.11
+0.13%
$ 1.61 million $ 717,958
5:39 AM $ 317.7
+0.04%
$ 1.61 million $ 718,344
5:34 AM $ 317.57
-0.09%
$ 1.6 million $ 718,403
5:29 AM $ 317.91
-0.03%
$ 1.61 million $ 718,092
5:24 AM $ 318
-0.01%
$ 1.61 million $ 718,521
5:19 AM $ 318.04
+0.04%
$ 1.61 million $ 718,312
5:14 AM $ 317.92
-0.06%
$ 1.61 million $ 718,396
5:09 AM $ 318.11
+0.01%
$ 1.61 million $ 718,690
5:04 AM $ 318.09
+0.08%
$ 1.61 million $ 718,893
4:59 AM $ 318
+0.00%
$ 1.61 million $ 718,847
4:54 AM $ 318.04
+0.03%
$ 1.61 million $ 718,551
4:49 AM $ 317.9
+0.01%
$ 1.61 million $ 718,398
4:44 AM $ 317.97
+0.00%
$ 1.61 million $ 718,514
4:39 AM $ 318.09
-0.01%
$ 1.61 million $ 717,921
4:34 AM $ 318.11
+0.11%
$ 1.61 million $ 718,010
4:29 AM $ 317.68
+0.13%
$ 1.6 million $ 717,967
4:24 AM $ 317.28
-0.05%
$ 1.6 million $ 717,692
4:19 AM $ 317.92
+0.02%
$ 1.61 million $ 717,985
4:14 AM $ 317.77
+0.00%
$ 1.61 million $ 718,291
4:09 AM $ 317.75
-0.08%
$ 1.61 million $ 719,101
4:04 AM $ 318.02
-0.05%
$ 1.61 million $ 719,209
3:59 AM $ 317.76
+0.03%
$ 1.61 million $ 719,312
3:54 AM $ 317.68
-0.02%
$ 1.6 million $ 719,073
3:49 AM $ 317.96
+0.00%
$ 1.61 million $ 719,154
3:44 AM $ 317.99
+0.02%
$ 1.61 million $ 718,884
3:39 AM $ 317.93
+0.11%
$ 1.61 million $ 718,746
3:34 AM $ 317.53
-0.05%
$ 1.6 million $ 718,346
3:29 AM $ 317.68
-0.03%
$ 1.6 million $ 718,409
3:24 AM $ 317.8
-0.02%
$ 1.61 million $ 718,819
3:19 AM $ 317.7
+0.00%
$ 1.61 million $ 718,792
3:14 AM $ 317.56
+0.00%
$ 1.6 million $ 718,672
3:09 AM $ 317.86
+0.00%
$ 1.61 million $ 718,511
3:04 AM $ 317.9
-0.01%
$ 1.61 million $ 718,640
2:59 AM $ 317.93
+0.00%
$ 1.61 million $ 718,653
2:54 AM $ 317.96
-0.05%
$ 1.61 million $ 718,507
2:49 AM $ 318.11
+0.01%
$ 1.61 million $ 718,450
2:44 AM $ 318.07
-0.02%
$ 1.61 million $ 718,653
2:39 AM $ 318.21
+0.00%
$ 1.61 million $ 718,530
2:34 AM $ 318.2
+0.05%
$ 1.61 million $ 718,800
2:29 AM $ 318.01
-0.06%
$ 1.61 million $ 718,483
2:24 AM $ 318.2
+0.06%
$ 1.61 million $ 718,404
Download