Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 339.78
+0.00%
$ 1.71 million $ 979,674
9:09 AM $ 339.41
+0.00%
$ 1.71 million $ 979,674
9:08 AM $ 339.5
+0.00%
$ 1.71 million $ 979,754
9:07 AM $ 339.49
+0.00%
$ 1.71 million $ 979,754
9:06 AM $ 339.49
+0.00%
$ 1.71 million $ 979,774
9:05 AM $ 339.49
+0.00%
$ 1.71 million $ 979,787
9:04 AM $ 339.49
+0.00%
$ 1.72 million $ 979,787
9:03 AM $ 339.6
+0.00%
$ 1.72 million $ 979,937
9:02 AM $ 339.61
+0.00%
$ 1.72 million $ 979,876
9:01 AM $ 339.61
+0.00%
$ 1.72 million $ 979,876
9:00 AM $ 339.62
+0.00%
$ 1.72 million $ 981,430
8:59 AM $ 339.63
+0.00%
$ 1.72 million $ 981,430
8:58 AM $ 339.49
+0.00%
$ 1.72 million $ 981,394
8:57 AM $ 339.48
+0.00%
$ 1.72 million $ 981,294
8:56 AM $ 339.48
+0.00%
$ 1.72 million $ 981,294
8:55 AM $ 339.5
+0.00%
$ 1.72 million $ 981,635
8:54 AM $ 339.88
+0.00%
$ 1.72 million $ 981,635
8:53 AM $ 339.65
+0.00%
$ 1.72 million $ 981,667
8:52 AM $ 339.66
+0.00%
$ 1.72 million $ 981,660
8:51 AM $ 339.66
+0.00%
$ 1.72 million $ 981,660
8:50 AM $ 339.63
+0.00%
$ 1.72 million $ 981,908
8:49 AM $ 339.23
+0.00%
$ 1.71 million $ 981,908
8:48 AM $ 339.33
+0.00%
$ 1.71 million $ 981,971
8:47 AM $ 339.34
+0.00%
$ 1.71 million $ 982,088
8:46 AM $ 339.34
+0.00%
$ 1.71 million $ 982,088
8:45 AM $ 339.34
+0.00%
$ 1.71 million $ 982,477
8:44 AM $ 339.71
+0.00%
$ 1.72 million $ 982,477
8:43 AM $ 339.82
+0.00%
$ 1.72 million $ 982,242
8:42 AM $ 339.82
+0.00%
$ 1.72 million $ 982,242
8:41 AM $ 339.82
+0.00%
$ 1.72 million $ 982,282
8:40 AM $ 339.82
+0.00%
$ 1.72 million $ 982,193
8:39 AM $ 339.85
+0.00%
$ 1.72 million $ 982,193
8:38 AM $ 339.94
+0.00%
$ 1.72 million $ 982,317
8:37 AM $ 339.94
+0.00%
$ 1.72 million $ 982,189
8:36 AM $ 339.94
+0.00%
$ 1.72 million $ 982,189
8:35 AM $ 339.94
+0.00%
$ 1.72 million $ 982,169
8:34 AM $ 339.94
+0.00%
$ 1.72 million $ 982,169
8:33 AM $ 339.05
+0.00%
$ 1.72 million $ 982,079
8:32 AM $ 339.05
+0.00%
$ 1.72 million $ 982,105
8:31 AM $ 339.05
+0.00%
$ 1.72 million $ 982,105
8:30 AM $ 338.96
+0.00%
$ 1.72 million $ 982,432
8:29 AM $ 338.59
+0.00%
$ 1.71 million $ 982,432
8:28 AM $ 338.6
+0.00%
$ 1.71 million $ 982,437
8:27 AM $ 338.6
+0.00%
$ 1.71 million $ 982,437
8:26 AM $ 338.61
+0.00%
$ 1.71 million $ 982,416
8:25 AM $ 338.61
+0.00%
$ 1.71 million $ 982,997
8:24 AM $ 338.7
-0.23%
$ 1.71 million $ 982,997
8:23 AM $ 339.49
+0.00%
$ 1.71 million $ 983,085
8:22 AM $ 339.5
+0.00%
$ 1.71 million $ 983,077
8:21 AM $ 339.49
+0.00%
$ 1.71 million $ 983,077
Download