Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $355.23
+1.16%
$1.79 million $1.02 million
Jul 23, 2026 $351.18
-1.69%
$1.77 million $987,723
Jul 22, 2026 $357.2
-0.27%
$1.8 million $1 million
Jul 21, 2026 $358.16
-0.99%
$1.81 million $987,129
Jul 20, 2026 $361.74
+1.00%
$1.83 million $1.01 million
Jul 19, 2026 $358.04
-0.10%
$1.81 million $998,170
Jul 18, 2026 $358.39
-0.18%
$1.81 million $995,916
Jul 17, 2026 $359.05
-1.68%
$1.81 million $1.01 million
Jul 16, 2026 $365.2
+1.95%
$1.85 million $997,668
Jul 15, 2026 $358.22
+0.08%
$1.81 million $1.01 million
Jul 14, 2026 $357.71
-0.25%
$1.81 million $1 million
Jul 13, 2026 $358.94
+2.26%
$1.81 million $998,715
Jul 12, 2026 $350.98
+0.02%
$1.77 million $999,598
Jul 11, 2026 $350.92
+0.25%
$1.77 million $1.01 million
Jul 10, 2026 $350.06
+0.52%
$1.77 million $984,282
Jul 9, 2026 $348.25
+0.01%
$1.76 million $985,208
Jul 8, 2026 $348.22
-1.10%
$1.76 million $996,376
Jul 7, 2026 $352.08
-0.45%
$1.78 million $991,102
Jul 6, 2026 $353.98
-1.71%
$1.79 million $1.01 million
Jul 5, 2026 $360.14
-0.34%
$1.82 million $993,171
Jul 4, 2026 $361.36
-0.12%
$1.83 million $1.01 million
Jul 3, 2026 $361.8
-0.11%
$1.83 million $997,867
Jul 2, 2026 $362.22
+2.98%
$1.83 million $970,606
Jul 1, 2026 $351.92
+2.35%
$1.78 million $1.01 million
Jun 30, 2026 $343.81
+0.71%
$1.74 million $994,944
Jun 29, 2026 $341.38
+0.96%
$1.72 million $1 million
Jun 28, 2026 $338.11
+0.13%
$1.71 million $1.03 million
Jun 27, 2026 $337.68
-0.58%
$1.71 million $990,721
Jun 26, 2026 $339.67
+1.91%
$1.72 million $988,699
Jun 25, 2026 $333.38
+0.34%
$1.68 million $999,575
Jun 24, 2026 $332.21
+0.62%
$1.68 million $996,415
Jun 23, 2026 $330.17
+0.30%
$1.67 million $1.02 million
Jun 22, 2026 $329.92
+1.36%
$1.67 million $986,252
Jun 21, 2026 $325.49
-0.50%
$1.64 million $996,287
Jun 20, 2026 $327
+0.18%
$1.65 million $997,907
Jun 19, 2026 $326.47
-1.16%
$1.65 million $983,124
Jun 18, 2026 $330.31
-0.89%
$1.67 million $988,700
Jun 17, 2026 $333.32
+0.08%
$1.68 million $973,721
Jun 16, 2026 $333.04
+2.16%
$1.68 million $1.01 million
Jun 15, 2026 $325.98
-22.73%
$1.65 million $1.05 million
Jun 14, 2026 $420.66
+29.26%
$2.13 million $999,637
Jun 13, 2026 $325.73
-0.02%
$1.64 million $994,405
Jun 12, 2026 $325.62
+0.99%
$1.65 million $977,531
Jun 11, 2026 $322.19
-0.72%
$1.63 million $994,203
Jun 10, 2026 $324.52
-0.35%
$1.64 million $996,968
Jun 9, 2026 $325.55
+0.79%
$1.64 million $1 million
Jun 8, 2026 $323
-0.63%
$1.63 million $988,603
Jun 7, 2026 $325.03
-0.02%
$1.64 million $1.01 million
Jun 6, 2026 $325.08
-0.36%
$1.64 million $990,199
Jun 5, 2026 $326.29
+1.07%
$1.65 million $993,520