Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 321.19
+0.17%
$ 1.62 million $ 721,807
Feb 28, 2026 $ 320.61
-0.22%
$ 1.62 million $ 718,082
Feb 27, 2026 $ 321.35
+1.69%
$ 1.62 million $ 807,496
Feb 26, 2026 $ 316.02
+0.51%
$ 1.6 million $ 748,320
Feb 25, 2026 $ 314.29
+1.88%
$ 1.59 million $ 771,673
Feb 24, 2026 $ 308.35
+0.13%
$ 1.56 million $ 201,736
Feb 23, 2026 $ 307.96
-4.49%
$ 1.56 million $ 201,475
Feb 22, 2026 $ 322.43
+0.01%
$ 1.63 million $ 115,956
Feb 21, 2026 $ 322.47
+0.03%
$ 1.63 million $ 114,481
Feb 20, 2026 $ 322.51
+1.04%
$ 1.63 million $ 140,774
Feb 19, 2026 $ 319.18
-0.96%
$ 1.61 million $ 151,705
Feb 18, 2026 $ 322.05
+0.28%
$ 1.63 million $ 161,619
Feb 17, 2026 $ 321.16
+1.96%
$ 1.62 million $ 460,331
Feb 16, 2026 $ 315.31
-0.05%
$ 1.59 million $ 119,396
Feb 15, 2026 $ 315.02
+0.07%
$ 1.59 million $ 72,550
Feb 14, 2026 $ 315.26
-0.14%
$ 1.59 million $ 71,311
Feb 13, 2026 $ 315.67
-3.27%
$ 1.59 million $ 501,072
Feb 12, 2026 $ 326.56
-1.36%
$ 1.65 million $ 611,168
Feb 11, 2026 $ 331.22
+0.40%
$ 1.67 million $ 574,950
Feb 10, 2026 $ 329.91
+1.08%
$ 1.67 million $ 487,517
Feb 9, 2026 $ 326.38
-1.88%
$ 1.65 million $ 8.67 million
Feb 8, 2026 $ 332.75
+0.03%
$ 1.68 million $ 71,437
Feb 7, 2026 $ 332.7
+0.08%
$ 1.68 million $ 74,364
Feb 6, 2026 $ 332.42
+0.26%
$ 1.68 million $ 882,633
Feb 5, 2026 $ 331.63
+0.19%
$ 1.68 million $ 1.55 million
Feb 4, 2026 $ 331.02
+0.04%
$ 1.67 million $ 923,622
Feb 3, 2026 $ 330.93
-1.42%
$ 1.67 million $ 938,688
Feb 2, 2026 $ 335.7
+3.75%
$ 1.7 million $ 883,539
Feb 1, 2026 $ 323.17
-0.14%
$ 1.63 million $ 75,105
Jan 31, 2026 $ 323.53
-0.03%
$ 1.63 million $ 86,409
Jan 30, 2026 $ 323.59
-1.48%
$ 1.63 million $ 2.47 million
Jan 29, 2026 $ 328.45
+0.13%
$ 1.66 million $ 2.51 million
Jan 28, 2026 $ 328.03
+0.50%
$ 1.66 million $ 824,100
Jan 27, 2026 $ 326.41
-1.05%
$ 1.65 million $ 1.09 million
Jan 26, 2026 $ 329.85
+0.71%
$ 1.67 million $ 1.19 million
Jan 25, 2026 $ 327.62
+0.08%
$ 1.66 million $ 73,962
Jan 24, 2026 $ 327.42
+0.02%
$ 1.65 million $ 73,613
Jan 23, 2026 $ 327.39
-0.04%
$ 1.65 million $ 1.14 million
Jan 22, 2026 $ 327.61
+0.21%
$ 1.66 million $ 1.04 million
Jan 21, 2026 $ 326.93
-0.06%
$ 1.65 million $ 1.5 million
Jan 20, 2026 $ 327.11
-0.67%
$ 1.65 million $ 2.65 million
Jan 19, 2026 $ 329.35
+0.02%
$ 1.66 million $ 95,349
Jan 18, 2026 $ 329.31
-0.03%
$ 1.66 million $ 76,610
Jan 17, 2026 $ 329.21
+0.02%
$ 1.66 million $ 78,273
Jan 16, 2026 $ 329.27
+0.12%
$ 1.66 million $ 865,148
Jan 15, 2026 $ 328.88
-0.30%
$ 1.66 million $ 946,414
Jan 14, 2026 $ 329.88
-0.07%
$ 1.67 million $ 1.17 million
Jan 13, 2026 $ 330.14
-4.24%
$ 1.67 million $ 2.89 million
Jan 12, 2026 $ 345
-1.82%
$ 1.74 million $ 1.89 million
Jan 11, 2026 $ 351.59
+0.09%
$ 1.78 million $ 73,258