Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 339.95
+0.00%
$ 1.72 million $ 981,364
9:56 AM $ 339.95
+0.00%
$ 1.72 million $ 981,364
9:55 AM $ 339.94
+0.00%
$ 1.72 million $ 981,318
9:54 AM $ 339.84
+0.00%
$ 1.72 million $ 981,181
9:53 AM $ 339.81
+0.00%
$ 1.72 million $ 981,295
9:52 AM $ 339.8
+0.00%
$ 1.72 million $ 981,295
9:51 AM $ 339.8
+0.00%
$ 1.72 million $ 981,291
9:50 AM $ 339.8
+0.00%
$ 1.72 million $ 981,298
9:49 AM $ 339.56
+0.00%
$ 1.72 million $ 981,298
9:48 AM $ 339.38
+0.00%
$ 1.72 million $ 980,616
9:47 AM $ 339.37
+0.00%
$ 1.72 million $ 980,608
9:46 AM $ 339.37
+0.00%
$ 1.72 million $ 980,608
9:45 AM $ 339.39
+0.00%
$ 1.72 million $ 980,589
9:44 AM $ 339.33
+0.00%
$ 1.71 million $ 979,947
9:43 AM $ 339.46
+0.00%
$ 1.71 million $ 980,124
9:42 AM $ 339.46
+0.00%
$ 1.71 million $ 980,124
9:41 AM $ 339.47
+0.00%
$ 1.71 million $ 980,124
9:40 AM $ 339.47
+0.00%
$ 1.71 million $ 980,133
9:39 AM $ 339.45
+0.00%
$ 1.71 million $ 980,133
9:38 AM $ 339.36
+0.00%
$ 1.71 million $ 979,432
9:37 AM $ 339.36
+0.00%
$ 1.71 million $ 979,456
9:36 AM $ 339.36
+0.00%
$ 1.71 million $ 979,456
9:35 AM $ 339.35
+0.00%
$ 1.71 million $ 979,431
9:34 AM $ 339.43
+0.00%
$ 1.71 million $ 979,267
9:33 AM $ 339.34
+0.00%
$ 1.71 million $ 979,196
9:32 AM $ 339.34
+0.00%
$ 1.71 million $ 979,196
9:31 AM $ 339.33
+0.00%
$ 1.71 million $ 979,207
9:30 AM $ 339.33
+0.00%
$ 1.71 million $ 979,207
9:29 AM $ 339.33
-0.09%
$ 1.71 million $ 979,032
9:28 AM $ 339.43
+0.00%
$ 1.71 million $ 978,901
9:27 AM $ 339.43
+0.00%
$ 1.71 million $ 978,901
9:26 AM $ 339.44
+0.00%
$ 1.71 million $ 978,940
9:25 AM $ 339.43
+0.00%
$ 1.71 million $ 978,912
9:24 AM $ 339.28
+0.00%
$ 1.71 million $ 978,912
9:23 AM $ 339.52
+0.00%
$ 1.71 million $ 978,868
9:22 AM $ 339.54
+0.00%
$ 1.71 million $ 978,839
9:21 AM $ 339.54
+0.00%
$ 1.71 million $ 978,839
9:20 AM $ 339.53
+0.00%
$ 1.71 million $ 978,842
9:19 AM $ 339.68
+0.00%
$ 1.72 million $ 978,842
9:18 AM $ 339.7
+0.00%
$ 1.72 million $ 979,032
9:17 AM $ 339.71
+0.00%
$ 1.72 million $ 979,035
9:16 AM $ 339.71
+0.00%
$ 1.72 million $ 979,035
9:15 AM $ 339.71
+0.00%
$ 1.72 million $ 979,238
9:14 AM $ 339.7
+0.00%
$ 1.72 million $ 979,238
9:13 AM $ 339.78
+0.00%
$ 1.72 million $ 979,492
9:12 AM $ 339.78
+0.00%
$ 1.72 million $ 979,528
9:11 AM $ 339.78
+0.00%
$ 1.72 million $ 979,528
9:10 AM $ 339.78
+0.00%
$ 1.72 million $ 979,674
9:09 AM $ 339.41
+0.00%
$ 1.71 million $ 979,674
9:08 AM $ 339.5
+0.00%
$ 1.71 million $ 979,754