Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 318.02
-0.05%
$ 1.61 million $ 719,209
3:59 AM $ 317.76
+0.03%
$ 1.61 million $ 719,312
3:54 AM $ 317.68
-0.02%
$ 1.6 million $ 719,073
3:49 AM $ 317.96
+0.00%
$ 1.61 million $ 719,154
3:44 AM $ 317.99
+0.02%
$ 1.61 million $ 718,884
3:39 AM $ 317.93
+0.11%
$ 1.61 million $ 718,746
3:34 AM $ 317.53
-0.05%
$ 1.6 million $ 718,346
3:29 AM $ 317.68
-0.03%
$ 1.6 million $ 718,409
3:24 AM $ 317.8
-0.02%
$ 1.61 million $ 718,819
3:19 AM $ 317.7
+0.00%
$ 1.61 million $ 718,792
3:14 AM $ 317.56
+0.00%
$ 1.6 million $ 718,672
3:09 AM $ 317.86
+0.00%
$ 1.61 million $ 718,511
3:04 AM $ 317.9
-0.01%
$ 1.61 million $ 718,640
2:59 AM $ 317.93
+0.00%
$ 1.61 million $ 718,653
2:54 AM $ 317.96
-0.05%
$ 1.61 million $ 718,507
2:49 AM $ 318.11
+0.01%
$ 1.61 million $ 718,450
2:44 AM $ 318.07
-0.02%
$ 1.61 million $ 718,653
2:39 AM $ 318.21
+0.00%
$ 1.61 million $ 718,530
2:34 AM $ 318.2
+0.05%
$ 1.61 million $ 718,800
2:29 AM $ 318.01
-0.06%
$ 1.61 million $ 718,483
2:24 AM $ 318.2
+0.06%
$ 1.61 million $ 718,404
2:19 AM $ 318.06
+0.00%
$ 1.61 million $ 718,154
2:14 AM $ 318.08
+0.22%
$ 1.61 million $ 717,989
2:09 AM $ 317.37
-0.04%
$ 1.6 million $ 718,026
2:04 AM $ 317.35
+0.01%
$ 1.6 million $ 717,828
1:59 AM $ 317.32
-0.02%
$ 1.6 million $ 717,751
1:54 AM $ 317.72
-0.03%
$ 1.61 million $ 717,862
1:49 AM $ 317.8
-0.13%
$ 1.61 million $ 717,585
1:44 AM $ 317.74
+0.00%
$ 1.61 million $ 717,702
1:39 AM $ 317.7
+0.00%
$ 1.61 million $ 717,460
1:34 AM $ 317.96
+0.00%
$ 1.61 million $ 717,416
1:29 AM $ 318.14
+0.00%
$ 1.61 million $ 717,758
1:24 AM $ 318.15
-0.01%
$ 1.61 million $ 717,801
1:19 AM $ 317.62
+0.04%
$ 1.6 million $ 717,786
1:14 AM $ 317.49
+0.05%
$ 1.6 million $ 717,956
1:09 AM $ 317.31
-0.03%
$ 1.6 million $ 718,006
1:04 AM $ 317.33
+0.00%
$ 1.6 million $ 718,244
12:59 AM $ 317.33
-0.01%
$ 1.6 million $ 718,475
12:54 AM $ 317.34
+0.00%
$ 1.6 million $ 718,372
12:49 AM $ 317.3
-0.01%
$ 1.6 million $ 718,116
12:44 AM $ 317.32
-0.09%
$ 1.6 million $ 718,185
12:39 AM $ 317.62
+0.00%
$ 1.6 million $ 718,192
12:34 AM $ 317.61
+0.04%
$ 1.6 million $ 718,209
12:29 AM $ 317.44
+0.03%
$ 1.6 million $ 718,436
12:24 AM $ 317.36
+0.00%
$ 1.6 million $ 718,060
12:19 AM $ 317.37
-0.01%
$ 1.6 million $ 718,203
12:14 AM $ 317.43
+0.03%
$ 1.6 million $ 718,209
12:09 AM $ 317.3
-0.08%
$ 1.6 million $ 718,082
12:04 AM $ 317.56
-0.07%
$ 1.6 million $ 717,931
11:59 PM $ 317.75
+0.00%
$ 1.61 million $ 718,021