Visa (Ondo Tokenized) Historical Data

Von Page 2
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 339.07
+0.00%
$ 1.71 million $ 976,376
11:23 AM $ 339.17
+0.00%
$ 1.71 million $ 976,411
11:22 AM $ 339.17
+0.00%
$ 1.71 million $ 976,411
11:21 AM $ 339.16
+0.00%
$ 1.71 million $ 976,425
11:20 AM $ 339.16
+0.08%
$ 1.71 million $ 976,361
11:19 AM $ 338.89
+0.00%
$ 1.71 million $ 976,022
11:18 AM $ 338.72
+0.00%
$ 1.71 million $ 976,022
11:17 AM $ 338.71
+0.00%
$ 1.71 million $ 975,932
11:16 AM $ 338.71
+0.00%
$ 1.71 million $ 975,932
11:15 AM $ 338.7
+0.00%
$ 1.71 million $ 975,909
11:14 AM $ 338.7
+0.00%
$ 1.71 million $ 975,514
11:13 AM $ 338.71
+0.00%
$ 1.71 million $ 975,514
11:12 AM $ 338.71
+0.00%
$ 1.71 million $ 975,514
11:11 AM $ 338.71
+0.00%
$ 1.71 million $ 975,499
11:10 AM $ 338.71
-0.12%
$ 1.71 million $ 975,463
11:09 AM $ 339.1
-0.01%
$ 1.71 million $ 974,887
11:08 AM $ 339.15
+0.00%
$ 1.71 million $ 974,887
11:07 AM $ 339.15
+0.00%
$ 1.71 million $ 974,917
11:06 AM $ 339.15
+0.00%
$ 1.71 million $ 974,917
11:05 AM $ 339.15
+0.00%
$ 1.71 million $ 974,905
11:04 AM $ 338.81
+0.00%
$ 1.71 million $ 974,905
11:03 AM $ 338.73
+0.00%
$ 1.71 million $ 974,137
11:02 AM $ 338.72
+0.00%
$ 1.71 million $ 974,150
11:01 AM $ 338.72
+0.00%
$ 1.71 million $ 974,150
11:00 AM $ 338.73
+0.00%
$ 1.71 million $ 974,154
10:59 AM $ 339.06
+0.00%
$ 1.71 million $ 973,570
10:58 AM $ 339.08
+0.00%
$ 1.71 million $ 973,674
10:57 AM $ 339.08
+0.00%
$ 1.71 million $ 973,674
10:56 AM $ 339.07
+0.00%
$ 1.71 million $ 973,590
10:55 AM $ 339.07
+0.00%
$ 1.71 million $ 973,590
10:54 AM $ 339.02
+0.00%
$ 1.71 million $ 974,079
10:53 AM $ 338.85
+0.00%
$ 1.71 million $ 974,125
10:52 AM $ 338.85
+0.00%
$ 1.71 million $ 974,125
10:51 AM $ 338.85
+0.00%
$ 1.71 million $ 974,093
10:50 AM $ 338.85
+0.00%
$ 1.71 million $ 974,061
10:49 AM $ 338.92
+0.00%
$ 1.71 million $ 974,061
10:48 AM $ 339.7
+0.00%
$ 1.71 million $ 975,158
10:47 AM $ 339.77
+0.00%
$ 1.71 million $ 975,227
10:46 AM $ 339.77
+0.00%
$ 1.71 million $ 975,227
10:45 AM $ 339.77
+0.00%
$ 1.71 million $ 975,302
10:44 AM $ 339.74
+0.00%
$ 1.72 million $ 975,302
10:43 AM $ 339.71
+0.00%
$ 1.72 million $ 975,874
10:42 AM $ 339.69
+0.00%
$ 1.72 million $ 975,829
10:41 AM $ 339.69
+0.00%
$ 1.72 million $ 975,829
10:40 AM $ 339.7
+0.00%
$ 1.72 million $ 975,808
10:39 AM $ 339.66
+0.00%
$ 1.72 million $ 975,808
10:38 AM $ 339.5
+0.00%
$ 1.72 million $ 976,315
10:37 AM $ 339.5
+0.00%
$ 1.72 million $ 976,282
10:36 AM $ 339.5
+0.00%
$ 1.72 million $ 976,282
10:35 AM $ 339.49
+0.00%
$ 1.72 million $ 976,368