Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $322.9
+2.51%
$1.63 million $1 million
Jun 3, 2026 $314.99
-1.57%
$1.59 million $1.39 million
Jun 2, 2026 $320
-1.22%
$1.62 million $2.28 million
Jun 1, 2026 $323.5
-2.15%
$1.63 million $2.38 million
May 31, 2026 $330.6
-0.04%
$1.67 million $2.35 million
May 30, 2026 $330.72
+0.21%
$1.67 million $2.28 million
May 29, 2026 $330.23
+1.48%
$1.67 million $2.36 million
May 28, 2026 $325.41
-1.68%
$1.65 million $2.32 million
May 27, 2026 $330.98
+0.85%
$1.67 million $2.31 million
May 26, 2026 $328.21
-2.18%
$1.66 million $2.36 million
May 25, 2026 $335.52
+0.08%
$1.7 million $2.33 million
May 24, 2026 $335.38
+0.67%
$1.69 million $2.36 million
May 23, 2026 $333.13
+0.07%
$1.68 million $2.46 million
May 22, 2026 $332.89
+0.34%
$1.68 million $2.29 million
May 21, 2026 $331.77
-0.07%
$1.68 million $2.25 million
May 20, 2026 $332.02
-0.03%
$1.68 million $2.37 million
May 19, 2026 $332.11
-0.60%
$1.67 million $2.42 million
May 18, 2026 $334.15
+2.02%
$1.69 million $2.29 million
May 17, 2026 $327.52
-0.10%
$1.65 million $2.39 million
May 16, 2026 $327.84
-0.18%
$1.66 million $2.38 million
May 15, 2026 $328.41
+1.72%
$1.66 million $2.22 million
May 14, 2026 $322.83
+0.05%
$1.63 million $2.26 million
May 13, 2026 $322.74
-1.78%
$1.63 million $2.31 million
May 12, 2026 $328.63
+1.33%
$1.66 million $2.29 million
May 11, 2026 $324.32
+1.52%
$1.64 million $2.29 million
May 10, 2026 $319.42
-0.22%
$1.61 million $661,006
May 9, 2026 $320.06
+0.06%
$1.62 million $660,238
May 8, 2026 $319.85
-0.41%
$1.62 million $658,616
May 7, 2026 $321.23
-0.02%
$1.62 million $715,939
May 6, 2026 $321.57
-0.31%
$1.62 million $771,983
May 5, 2026 $322.79
-2.02%
$1.63 million $776,502
May 4, 2026 $329.32
-0.11%
$1.66 million $769,266
May 3, 2026 $329.54
-0.20%
$1.66 million $640,076
May 2, 2026 $330.31
+0.23%
$1.67 million $642,968
May 1, 2026 $329.56
-0.54%
$1.67 million $645,899
Apr 30, 2026 $331.26
-1.15%
$1.67 million $648,247
Apr 29, 2026 $335.01
+2.25%
$1.69 million $653,818
Apr 28, 2026 $327.57
+5.78%
$1.66 million $649,101
Apr 27, 2026 $309.81
+0.39%
$1.56 million $647,030
Apr 26, 2026 $308.76
+0.05%
$1.56 million $714,143
Apr 25, 2026 $308.97
-0.10%
$1.56 million $724,643
Apr 24, 2026 $309.32
+0.27%
$1.56 million $721,482
Apr 23, 2026 $308.64
-0.92%
$1.56 million $721,659
Apr 22, 2026 $311.44
-0.73%
$1.57 million $725,780
Apr 21, 2026 $312.21
-0.91%
$1.58 million $736,884
Apr 20, 2026 $315.58
-0.70%
$1.59 million $722,424
Apr 19, 2026 $317.75
-0.03%
$1.61 million $718,021
Apr 18, 2026 $317.85
+0.07%
$1.61 million $720,335
Apr 17, 2026 $317.62
+0.82%
$1.6 million $719,522
Apr 16, 2026 $315.04
-0.33%
$1.59 million $728,579