Visa (Ondo Tokenized) Historical Data

Von Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 351.24
-0.10%
$ 1.77 million $ 74,923
Jan 9, 2026 $ 351.6
-0.58%
$ 1.78 million $ 1.18 million
Jan 8, 2026 $ 353.65
-0.91%
$ 1.79 million $ 1.09 million
Jan 7, 2026 $ 356.88
-0.56%
$ 1.8 million $ 791,852
Jan 6, 2026 $ 358.86
+1.18%
$ 1.81 million $ 894,103
Jan 5, 2026 $ 354.92
+2.11%
$ 1.79 million $ 1.42 million
Jan 4, 2026 $ 347.58
-0.03%
$ 1.76 million $ 71,069
Jan 3, 2026 $ 347.7
+0.01%
$ 1.75 million $ 71,329
Jan 2, 2026 $ 347.67
-1.34%
$ 1.75 million $ 1.24 million
Jan 1, 2026 $ 352.4
+0.00%
$ 1.78 million $ 70,213
Dec 31, 2025 $ 352.39
-0.70%
$ 1.78 million $ 201,383
Dec 30, 2025 $ 355.01
-0.30%
$ 1.79 million $ 82,677
Dec 29, 2025 $ 356.1
+0.21%
$ 1.8 million $ 76,362
Dec 28, 2025 $ 356.3
+0.12%
$ 1.79 million $ 74,114
Dec 27, 2025 $ 355.91
+0.03%
$ 1.8 million $ 71,768
Dec 26, 2025 $ 355.79
-0.15%
$ 1.8 million $ 96,881
Dec 25, 2025 $ 356.81
+0.07%
$ 1.8 million $ 89,947
Dec 24, 2025 $ 356.34
+0.40%
$ 1.8 million $ 166,684
Dec 23, 2025 $ 354.57
+0.65%
$ 1.79 million $ 167,805
Dec 22, 2025 $ 352.35
+0.64%
$ 1.78 million $ 155,313
Dec 21, 2025 $ 350.39
-0.07%
$ 1.77 million $ 145,392
Dec 20, 2025 $ 350.29
-0.07%
$ 1.77 million $ 105,579
Dec 19, 2025 $ 350.63
+1.25%
$ 1.77 million $ 152,315
Dec 18, 2025 $ 346.7
+0.35%
$ 1.75 million $ 167,063
Dec 17, 2025 $ 345.44
-0.08%
$ 1.74 million $ 215,292
Dec 16, 2025 $ 345.77
-0.52%
$ 1.74 million $ 193,970
Dec 15, 2025 $ 348.05
-0.18%
$ 1.76 million $ 247,279
Dec 14, 2025 $ 348.18
-0.19%
$ 1.76 million $ 148,931
Dec 13, 2025 $ 346.94
-0.34%
$ 1.76 million $ 138,662
Dec 12, 2025 $ 348.36
+0.48%
$ 1.76 million $ 215,810
Dec 11, 2025 $ 346.81
+6.05%
$ 1.75 million $ 252,726
Dec 10, 2025 $ 327.03
-0.07%
$ 1.65 million $ 203,971
Dec 9, 2025 $ 327.25
-0.13%
$ 1.65 million $ 113,298
Dec 8, 2025 $ 327.76
-1.10%
$ 1.65 million $ 215,652
Dec 7, 2025 $ 331.17
-0.05%
$ 1.67 million $ 138,505
Dec 6, 2025 $ 330.6
-0.31%
$ 1.67 million $ 159,704
Dec 5, 2025 $ 331.62
+1.16%
$ 1.67 million $ 91,544
Dec 4, 2025 $ 327.82
-0.88%
$ 1.65 million $ 92,221
Dec 3, 2025 $ 330.72
+0.05%
$ 1.67 million $ 89,492
Dec 2, 2025 $ 330.71
-0.33%
$ 1.67 million $ 102,096
Dec 1, 2025 $ 331.55
-0.31%
$ 1.67 million $ 79,498
Nov 30, 2025 $ 332.86
+0.15%
$ 1.68 million $ 74,064
Nov 29, 2025 $ 332.72
-0.06%
$ 1.68 million $ 63,606
Nov 28, 2025 $ 332.63
+0.12%
$ 1.68 million $ 69,396
Nov 27, 2025 $ 332.34
-0.86%
$ 1.68 million $ 69,788
Nov 26, 2025 $ 335.49
-0.13%
$ 1.69 million $ 73,819
Nov 25, 2025 $ 335.96
+1.86%
$ 1.69 million $ 81,353
Nov 24, 2025 $ 330.15
-0.02%
$ 1.66 million $ 76,175
Oct 17, 2025 $ 375.91
+0.00%
$ -- $ 2
Oct 16, 2025 $ 375.91
-3.00%
$ 1.89 million $ 4