Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $316.41
+1.61%
$1.6 million $720,398
Apr 14, 2026 $311.39
+0.40%
$1.57 million $716,619
Apr 13, 2026 $310.25
+1.28%
$1.57 million $721,279
Apr 12, 2026 $306.35
+0.12%
$1.55 million $734,780
Apr 11, 2026 $305.98
-0.01%
$1.55 million $753,653
Apr 10, 2026 $306.15
-0.76%
$1.55 million $725,496
Apr 9, 2026 $308.52
-0.88%
$1.56 million $720,179
Apr 8, 2026 $311.03
+0.68%
$1.57 million $717,739
Apr 7, 2026 $308.57
+1.54%
$1.56 million $723,365
Apr 6, 2026 $304.41
+0.69%
$1.54 million $716,340
Apr 5, 2026 $302.3
-0.39%
$1.53 million $719,679
Apr 4, 2026 $303.44
+0.17%
$1.53 million $720,493
Apr 3, 2026 $303.03
+0.14%
$1.53 million $718,981
Apr 2, 2026 $302.57
+0.71%
$1.53 million $724,574
Apr 1, 2026 $300.45
-0.94%
$1.52 million $720,295
Mar 31, 2026 $303.39
+1.10%
$1.53 million $726,309
Mar 30, 2026 $300.06
+0.55%
$1.52 million $720,550
Mar 29, 2026 $298.41
+0.04%
$1.51 million $721,789
Mar 28, 2026 $298.14
+0.11%
$1.51 million $714,239
Mar 27, 2026 $297.62
-3.00%
$1.5 million $719,979
Mar 26, 2026 $306.81
+0.29%
$1.55 million $717,840
Mar 25, 2026 $305.99
+0.57%
$1.55 million $722,173
Mar 24, 2026 $304.26
-0.82%
$1.54 million $718,887
Mar 23, 2026 $306.76
+0.47%
$1.55 million $721,715
Mar 22, 2026 $305.32
+0.05%
$1.54 million $725,527
Mar 21, 2026 $305.17
+0.42%
$1.54 million $719,030
Mar 20, 2026 $303.89
+1.71%
$1.54 million $719,721
Mar 19, 2026 $298.61
+0.06%
$1.51 million $718,207
Mar 18, 2026 $298.43
-4.42%
$1.51 million $719,741
Mar 17, 2026 $312.24
+1.17%
$1.58 million $717,787
Mar 16, 2026 $308.61
-0.43%
$1.56 million $715,157
Mar 15, 2026 $309.95
+0.15%
$1.57 million $716,940
Mar 14, 2026 $309.48
-0.21%
$1.56 million $718,102
Mar 13, 2026 $310.14
+0.05%
$1.57 million $711,328
Mar 12, 2026 $309.99
-0.12%
$1.57 million $718,877
Mar 11, 2026 $310.33
-1.63%
$1.57 million $732,717
Mar 10, 2026 $315.47
+0.18%
$1.59 million $734,372
Mar 9, 2026 $314.89
-0.80%
$1.59 million $790,617
Mar 8, 2026 $317.43
+0.17%
$1.6 million $719,591
Mar 7, 2026 $316.9
-0.32%
$1.6 million $723,196
Mar 6, 2026 $317.93
-0.38%
$1.61 million $740,542
Mar 5, 2026 $319.13
-1.53%
$1.61 million $735,800
Mar 4, 2026 $324.08
+1.29%
$1.64 million $728,798
Mar 3, 2026 $319.79
-0.51%
$1.62 million $725,835
Mar 2, 2026 $321.34
+0.00%
$1.62 million $764,304
Mar 1, 2026 $321.19
+0.17%
$1.62 million $721,807
Feb 28, 2026 $320.61
-0.22%
$1.62 million $718,082
Feb 27, 2026 $321.35
+1.69%
$1.62 million $807,496
Feb 26, 2026 $316.02
+0.51%
$1.6 million $748,320
Feb 25, 2026 $314.29
+1.88%
$1.59 million $771,673