Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $308.35
+0.13%
$1.56 million $201,736
Feb 23, 2026 $307.96
-4.49%
$1.56 million $201,475
Feb 22, 2026 $322.43
+0.01%
$1.63 million $115,956
Feb 21, 2026 $322.47
+0.03%
$1.63 million $114,481
Feb 20, 2026 $322.51
+1.04%
$1.63 million $140,774
Feb 19, 2026 $319.18
-0.96%
$1.61 million $151,705
Feb 18, 2026 $322.05
+0.28%
$1.63 million $161,619
Feb 17, 2026 $321.16
+1.96%
$1.62 million $460,331
Feb 16, 2026 $315.31
-0.05%
$1.59 million $119,396
Feb 15, 2026 $315.02
+0.07%
$1.59 million $72,550
Feb 14, 2026 $315.26
-0.14%
$1.59 million $71,311
Feb 13, 2026 $315.67
-3.27%
$1.59 million $501,072
Feb 12, 2026 $326.56
-1.36%
$1.65 million $611,168
Feb 11, 2026 $331.22
+0.40%
$1.67 million $574,950
Feb 10, 2026 $329.91
+1.08%
$1.67 million $487,517
Feb 9, 2026 $326.38
-1.88%
$1.65 million $8.67 million
Feb 8, 2026 $332.75
+0.03%
$1.68 million $71,437
Feb 7, 2026 $332.7
+0.08%
$1.68 million $74,364
Feb 6, 2026 $332.42
+0.26%
$1.68 million $882,633
Feb 5, 2026 $331.63
+0.19%
$1.68 million $1.55 million
Feb 4, 2026 $331.02
+0.04%
$1.67 million $923,622
Feb 3, 2026 $330.93
-1.42%
$1.67 million $938,688
Feb 2, 2026 $335.7
+3.75%
$1.7 million $883,539
Feb 1, 2026 $323.17
-0.14%
$1.63 million $75,105
Jan 31, 2026 $323.53
-0.03%
$1.63 million $86,409
Jan 30, 2026 $323.59
-1.48%
$1.63 million $2.47 million
Jan 29, 2026 $328.45
+0.13%
$1.66 million $2.51 million
Jan 28, 2026 $328.03
+0.50%
$1.66 million $824,100
Jan 27, 2026 $326.41
-1.05%
$1.65 million $1.09 million
Jan 26, 2026 $329.85
+0.71%
$1.67 million $1.19 million
Jan 25, 2026 $327.62
+0.08%
$1.66 million $73,962
Jan 24, 2026 $327.42
+0.02%
$1.65 million $73,613
Jan 23, 2026 $327.39
-0.04%
$1.65 million $1.14 million
Jan 22, 2026 $327.61
+0.21%
$1.66 million $1.04 million
Jan 21, 2026 $326.93
-0.06%
$1.65 million $1.5 million
Jan 20, 2026 $327.11
-0.67%
$1.65 million $2.65 million
Jan 19, 2026 $329.35
+0.02%
$1.66 million $95,349
Jan 18, 2026 $329.31
-0.03%
$1.66 million $76,610
Jan 17, 2026 $329.21
+0.02%
$1.66 million $78,273
Jan 16, 2026 $329.27
+0.12%
$1.66 million $865,148
Jan 15, 2026 $328.88
-0.30%
$1.66 million $946,414
Jan 14, 2026 $329.88
-0.07%
$1.67 million $1.17 million
Jan 13, 2026 $330.14
-4.24%
$1.67 million $2.89 million
Jan 12, 2026 $345
-1.82%
$1.74 million $1.89 million
Jan 11, 2026 $351.59
+0.09%
$1.78 million $73,258
Jan 10, 2026 $351.24
-0.10%
$1.77 million $74,923
Jan 9, 2026 $351.6
-0.58%
$1.78 million $1.18 million
Jan 8, 2026 $353.65
-0.91%
$1.79 million $1.09 million
Jan 7, 2026 $356.88
-0.56%
$1.8 million $791,852
Jan 6, 2026 $358.86
+1.18%
$1.81 million $894,103