Visa (Ondo Tokenized) Historical Data

Von Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 328.03
+0.50%
$ 1.66 million $ 824,100
Jan 27, 2026 $ 326.41
-1.05%
$ 1.65 million $ 1.09 million
Jan 26, 2026 $ 329.85
+0.71%
$ 1.67 million $ 1.19 million
Jan 25, 2026 $ 327.62
+0.08%
$ 1.66 million $ 73,962
Jan 24, 2026 $ 327.42
+0.02%
$ 1.65 million $ 73,613
Jan 23, 2026 $ 327.39
-0.04%
$ 1.65 million $ 1.14 million
Jan 22, 2026 $ 327.61
+0.21%
$ 1.66 million $ 1.04 million
Jan 21, 2026 $ 326.93
-0.06%
$ 1.65 million $ 1.5 million
Jan 20, 2026 $ 327.11
-0.67%
$ 1.65 million $ 2.65 million
Jan 19, 2026 $ 329.35
+0.02%
$ 1.66 million $ 95,349
Jan 18, 2026 $ 329.31
-0.03%
$ 1.66 million $ 76,610
Jan 17, 2026 $ 329.21
+0.02%
$ 1.66 million $ 78,273
Jan 16, 2026 $ 329.27
+0.12%
$ 1.66 million $ 865,148
Jan 15, 2026 $ 328.88
-0.30%
$ 1.66 million $ 946,414
Jan 14, 2026 $ 329.88
-0.07%
$ 1.67 million $ 1.17 million
Jan 13, 2026 $ 330.14
-4.24%
$ 1.67 million $ 2.89 million
Jan 12, 2026 $ 345
-1.82%
$ 1.74 million $ 1.89 million
Jan 11, 2026 $ 351.59
+0.09%
$ 1.78 million $ 73,258
Jan 10, 2026 $ 351.24
-0.10%
$ 1.77 million $ 74,923
Jan 9, 2026 $ 351.6
-0.58%
$ 1.78 million $ 1.18 million
Jan 8, 2026 $ 353.65
-0.91%
$ 1.79 million $ 1.09 million
Jan 7, 2026 $ 356.88
-0.56%
$ 1.8 million $ 791,852
Jan 6, 2026 $ 358.86
+1.18%
$ 1.81 million $ 894,103
Jan 5, 2026 $ 354.92
+2.11%
$ 1.79 million $ 1.42 million
Jan 4, 2026 $ 347.58
-0.03%
$ 1.76 million $ 71,069
Jan 3, 2026 $ 347.7
+0.01%
$ 1.75 million $ 71,329
Jan 2, 2026 $ 347.67
-1.34%
$ 1.75 million $ 1.24 million
Jan 1, 2026 $ 352.4
+0.00%
$ 1.78 million $ 70,213
Dec 31, 2025 $ 352.39
-0.70%
$ 1.78 million $ 201,383
Dec 30, 2025 $ 355.01
-0.30%
$ 1.79 million $ 82,677
Dec 29, 2025 $ 356.1
+0.21%
$ 1.8 million $ 76,362
Dec 28, 2025 $ 356.3
+0.12%
$ 1.79 million $ 74,114
Dec 27, 2025 $ 355.91
+0.03%
$ 1.8 million $ 71,768
Dec 26, 2025 $ 355.79
-0.15%
$ 1.8 million $ 96,881
Dec 25, 2025 $ 356.81
+0.07%
$ 1.8 million $ 89,947
Dec 24, 2025 $ 356.34
+0.40%
$ 1.8 million $ 166,684
Dec 23, 2025 $ 354.57
+0.65%
$ 1.79 million $ 167,805
Dec 22, 2025 $ 352.35
+0.64%
$ 1.78 million $ 155,313
Dec 21, 2025 $ 350.39
-0.07%
$ 1.77 million $ 145,392
Dec 20, 2025 $ 350.29
-0.07%
$ 1.77 million $ 105,579
Dec 19, 2025 $ 350.63
+1.25%
$ 1.77 million $ 152,315
Dec 18, 2025 $ 346.7
+0.35%
$ 1.75 million $ 167,063
Dec 17, 2025 $ 345.44
-0.08%
$ 1.74 million $ 215,292
Dec 16, 2025 $ 345.77
-0.52%
$ 1.74 million $ 193,970
Dec 15, 2025 $ 348.05
-0.18%
$ 1.76 million $ 247,279
Dec 14, 2025 $ 348.18
-0.19%
$ 1.76 million $ 148,931
Dec 13, 2025 $ 346.94
-0.34%
$ 1.76 million $ 138,662
Dec 12, 2025 $ 348.36
+0.48%
$ 1.76 million $ 215,810
Dec 11, 2025 $ 346.81
+6.05%
$ 1.75 million $ 252,726
Dec 10, 2025 $ 327.03
-0.07%
$ 1.65 million $ 203,971