Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 317.6
+0.00%
$ 1.6 million $ 719,913
Today, at 8 AM $ 317.39
-0.13%
$ 1.6 million $ 719,534
Today, at 7 AM $ 317.84
+0.04%
$ 1.61 million $ 718,270
Today, at 6 AM $ 317.64
-0.18%
$ 1.6 million $ 717,561
Today, at 5 AM $ 318.22
+0.13%
$ 1.61 million $ 718,134
Today, at 4 AM $ 318
-0.05%
$ 1.61 million $ 718,847
Today, at 3 AM $ 317.76
-0.05%
$ 1.61 million $ 719,312
Today, at 2 AM $ 317.93
+0.19%
$ 1.61 million $ 718,653
Today, at 1 AM $ 317.32
+0.00%
$ 1.6 million $ 717,751
Yesterday, at 12 AM $ 317.33
-0.15%
$ 1.6 million $ 718,475
Yesterday, at 11 PM $ 317.75
-0.01%
$ 1.61 million $ 718,021
Yesterday, at 10 PM $ 318.08
+0.21%
$ 1.61 million $ 717,238
Yesterday, at 9 PM $ 317.35
-0.14%
$ 1.6 million $ 716,526
Yesterday, at 8 PM $ 317.99
-0.05%
$ 1.61 million $ 716,707
Yesterday, at 7 PM $ 318.19
+0.17%
$ 1.61 million $ 715,490
Yesterday, at 6 PM $ 317.42
-0.14%
$ 1.6 million $ 715,720
Yesterday, at 5 PM $ 318.01
+0.01%
$ 1.61 million $ 715,133
Yesterday, at 4 PM $ 317.95
+0.03%
$ 1.61 million $ 713,347
Yesterday, at 3 PM $ 317.97
+0.19%
$ 1.61 million $ 713,730
Yesterday, at 2 PM $ 317.29
-0.10%
$ 1.6 million $ 715,467
Yesterday, at 1 PM $ 317.6
-0.09%
$ 1.6 million $ 715,953
Yesterday, at 12 PM $ 317.88
+0.09%
$ 1.61 million $ 716,349
Yesterday, at 11 AM $ 317.61
-0.13%
$ 1.6 million $ 715,890
Yesterday, at 10 AM $ 318.15
+0.16%
$ 1.61 million $ 714,973
Yesterday, at 9 AM $ 317.72
-0.08%
$ 1.61 million $ 715,033
Yesterday, at 8 AM $ 318.06
+0.17%
$ 1.61 million $ 715,662
Yesterday, at 7 AM $ 317.8
+0.13%
$ 1.61 million $ 716,139
Yesterday, at 6 AM $ 317.37
-0.24%
$ 1.6 million $ 717,224
Yesterday, at 5 AM $ 318.22
+0.26%
$ 1.61 million $ 718,018
Yesterday, at 4 AM $ 317.35
-0.14%
$ 1.6 million $ 717,410
Yesterday, at 3 AM $ 317.84
-0.08%
$ 1.61 million $ 717,102
Yesterday, at 2 AM $ 317.43
+0.00%
$ 1.6 million $ 718,819
Yesterday, at 1 AM $ 317.43
-0.09%
$ 1.6 million $ 719,727
Apr 19, 12 AM $ 317.89
+0.01%
$ 1.61 million $ 719,624
Apr 18, 11 PM $ 317.85
-0.06%
$ 1.61 million $ 720,335
Apr 18, 10 PM $ 318.09
+0.08%
$ 1.61 million $ 720,685
Apr 18, 9 PM $ 317.96
-0.06%
$ 1.61 million $ 720,210
Apr 18, 8 PM $ 318.17
+0.10%
$ 1.61 million $ 720,147
Apr 18, 7 PM $ 317.65
+0.08%
$ 1.6 million $ 720,494
Apr 18, 6 PM $ 317.38
-0.16%
$ 1.6 million $ 719,387
Apr 18, 5 PM $ 317.77
+0.11%
$ 1.61 million $ 719,461
Apr 18, 4 PM $ 317.29
-0.02%
$ 1.6 million $ 720,416
Apr 18, 3 PM $ 317.39
-0.08%
$ 1.6 million $ 720,068
Apr 18, 2 PM $ 317.36
+0.01%
$ 1.6 million $ 720,143
Apr 18, 1 PM $ 318.03
+0.17%
$ 1.61 million $ 721,254
Apr 18, 12 PM $ 317.43
-0.25%
$ 1.6 million $ 720,703
Apr 18, 11 AM $ 318.12
+0.14%
$ 1.61 million $ 720,842
Apr 18, 10 AM $ 317.68
+0.06%
$ 1.6 million $ 719,838
Apr 18, 9 AM $ 317.42
-0.17%
$ 1.6 million $ 720,834
Apr 18, 8 AM $ 318.07
+0.20%
$ 1.61 million $ 720,396
Download