Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $334.63
+0.00%
$1.69 million $491,271
Sep 12, 3 PM $334.63
-7.58%
$1.69 million $491,769
Sep 12, 2 PM $362.08
+1.32%
$1.83 million $499,969
Sep 12, 1 PM $357.35
-4.50%
$1.81 million $511,832
Sep 12, 12 PM $374.2
+0.45%
$1.89 million $504,273
Sep 12, 11 AM $372.51
+0.12%
$1.88 million $506,649
Sep 12, 10 AM $372.07
-0.30%
$1.88 million $515,466
Sep 12, 9 AM $373.19
+0.17%
$1.89 million $518,231
Sep 12, 8 AM $372.43
-0.03%
$1.88 million $521,947
Sep 12, 7 AM $372.52
-0.31%
$1.88 million $526,612
Sep 12, 6 AM $373.66
+0.25%
$1.89 million $533,627
Sep 12, 5 AM $372.68
+0.01%
$1.88 million $534,917
Sep 12, 4 AM $372.7
-0.40%
$1.88 million $538,273
Sep 12, 3 AM $374.23
+0.55%
$1.89 million $532,890
Sep 12, 2 AM $372.19
-0.19%
$1.88 million $532,079
Sep 12, 1 AM $372.89
+0.13%
$1.88 million $528,112
Sep 12, 12 AM $372.42
-0.07%
$1.88 million $523,103
Sep 11, 11 PM $372.6
-0.09%
$1.88 million $522,524
Sep 11, 10 PM $372.95
+0.00%
$1.88 million $526,894
Sep 11, 9 PM $372.93
+0.00%
$1.88 million $526,302
Sep 11, 8 PM $372.93
-0.13%
$1.88 million $526,231
Sep 11, 7 PM $373.33
-0.19%
$1.89 million $548,146
Sep 11, 6 PM $374.03
+0.04%
$1.89 million $561,113
Sep 11, 5 PM $373.88
+0.14%
$1.89 million $565,504
Sep 11, 4 PM $373.39
+0.17%
$1.89 million $563,841
Sep 11, 3 PM $372.75
+0.12%
$1.88 million $562,997
Sep 11, 2 PM $372.36
+0.30%
$1.88 million $572,837
Sep 11, 1 PM $371.22
+0.04%
$1.88 million $576,134
Sep 11, 12 PM $371.1
-0.30%
$1.87 million $578,927
Sep 11, 11 AM $372.28
+0.02%
$1.88 million $580,170
Sep 11, 10 AM $372.29
+0.19%
$1.88 million $577,096
Sep 11, 9 AM $371.44
+0.03%
$1.88 million $574,906
Sep 11, 8 AM $371.44
+0.13%
$1.88 million $570,070
Sep 11, 7 AM $371.42
-0.05%
$1.88 million $570,011
Sep 11, 6 AM $371.62
+0.02%
$1.88 million $564,998
Sep 11, 5 AM $371.55
+0.12%
$1.88 million $561,874
Sep 11, 4 AM $371.08
-0.06%
$1.87 million $561,785
Sep 11, 3 AM $371.3
-0.07%
$1.88 million $565,647
Sep 11, 2 AM $371.54
+0.13%
$1.88 million $568,914
Sep 11, 1 AM $370.97
+0.06%
$1.87 million $568,633
Sep 11, 12 AM $370.77
+0.21%
$1.87 million $588,884
Sep 10, 11 PM $369.92
+0.06%
$1.87 million $588,078
Sep 10, 10 PM $369.7
-0.02%
$1.87 million $588,933
Sep 10, 9 PM $369.77
+0.09%
$1.87 million $592,428
Sep 10, 8 PM $369.43
-0.68%
$1.87 million $596,919
Sep 10, 7 PM $371.93
+0.73%
$1.88 million $570,224
Sep 10, 6 PM $369.28
-0.11%
$1.87 million $559,901
Sep 10, 5 PM $369.66
-0.13%
$1.87 million $554,904
Sep 10, 4 PM $370.14
-0.02%
$1.87 million $557,707
Sep 10, 3 PM $370.21
+0.23%
$1.87 million $557,945
Download