MariCoin Historical Data

MCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00732
-4.11%
$ 158,389 $ 70
May 7, 2023 $ 0.00747
+1.72%
$ 161,680 $ 24
May 6, 2023 $ 0.0074
+3.55%
$ 160,281 $ 521
May 5, 2023 $ 0.00717
+2.46%
$ 155,204 $ 59
May 4, 2023 $ 0.00691
-2.53%
$ 149,655 $ 16
May 3, 2023 $ 0.00711
-2.83%
$ 153,929 $ 26
May 2, 2023 $ 0.00714
+3.33%
$ 154,621 $ 6
May 1, 2023 $ 0.00703
-3.38%
$ 152,307 $ 57
Apr 30, 2023 $ 0.00716
+0.42%
$ -- $ 4
Apr 29, 2023 $ 0.00712
+0.42%
$ 154,207 $ 4
Apr 28, 2023 $ 0.00709
-0.52%
$ 153,445 $ 34
Apr 27, 2023 $ 0.0071
+0.87%
$ 153,655 $ 36
Apr 26, 2023 $ 0.00704
-2.23%
$ 152,399 $ 117
Apr 25, 2023 $ 0.00718
+1.49%
$ 155,471 $ 9
Apr 24, 2023 $ 0.00707
-6.82%
$ 153,133 $ 200
Apr 23, 2023 $ 0.00759
+0.43%
$ 164,305 $ 56
Apr 22, 2023 $ 0.00739
+0.79%
$ 159,912 $ 30
Apr 21, 2023 $ 0.00732
-2.30%
$ 158,502 $ 61
Apr 20, 2023 $ 0.00749
-2.09%
$ 162,139 $ 129
Apr 19, 2023 $ 0.0078
+3.54%
$ 168,864 $ 85
Apr 16, 2023 $ 0.00789
+0.49%
$ -- $ 91
Apr 15, 2023 $ 0.00785
-1.98%
$ 169,984 $ 106
Apr 14, 2023 $ 0.00801
-8.87%
$ 173,457 $ 505
Apr 13, 2023 $ 0.00879
+0.24%
$ 190,299 $ 19
Apr 12, 2023 $ 0.00889
+2.89%
$ 192,502 $ 11
Apr 11, 2023 $ 0.00864
-6.04%
$ 186,996 $ 266
Apr 10, 2023 $ 0.00919
-0.51%
$ 199,065 $ 173
Apr 9, 2023 $ 0.00924
+1.69%
$ 200,085 $ 103
Apr 8, 2023 $ 0.00907
+4.44%
$ 196,395 $ 538
Apr 7, 2023 $ 0.00868
+3.37%
$ 188,020 $ 50
Apr 6, 2023 $ 0.00842
-1.48%
$ 182,377 $ 3
Apr 5, 2023 $ 0.00854
-0.93%
$ 184,960 $ 11
Apr 4, 2023 $ 0.0086
+0.79%
$ 186,248 $ 5
Apr 3, 2023 $ 0.00855
+0.51%
$ 185,046 $ 1
Apr 2, 2023 $ 0.00851
+1.45%
$ 184,187 $ 48
Apr 1, 2023 $ 0.00839
-0.81%
$ 181,586 $ 10
Mar 31, 2023 $ 0.00845
+3.72%
$ 183,041 $ 4
Mar 30, 2023 $ 0.00818
+1.75%
$ 177,173 $ 6
Mar 29, 2023 $ 0.00804
+6.48%
$ 174,052 $ 2,271
Mar 28, 2023 $ 0.00756
+1.02%
$ 163,637 $ 9
Mar 27, 2023 $ 0.00748
+5.71%
$ 162,000 $ 493
Mar 26, 2023 $ 0.00707
+0.82%
$ 153,088 $ 13
Mar 25, 2023 $ 0.00701
-15.61%
$ 151,798 $ 1,329
Mar 24, 2023 $ 0.00831
+5.79%
$ 179,984 $ 127
Mar 23, 2023 $ 0.00786
+7.65%
$ 170,217 $ 225
Mar 22, 2023 $ 0.00731
+5.24%
$ 158,171 $ 55
Mar 21, 2023 $ 0.00695
+6.32%
$ 150,376 $ 6,413
Mar 20, 2023 $ 0.00654
+8.04%
$ 141,581 $ 645
Mar 19, 2023 $ 0.00606
+1.08%
$ 131,112 $ 29
Mar 18, 2023 $ 0.00599
+6.27%
$ 129,740 $ 80