MariCoin Historical Data

MCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.00732
-4.11%
$158,389 $70
May 7, 2023 $0.00747
+1.72%
$161,680 $24
May 6, 2023 $0.0074
+3.55%
$160,281 $521
May 5, 2023 $0.00717
+2.46%
$155,204 $59
May 4, 2023 $0.00691
-2.53%
$149,655 $16
May 3, 2023 $0.00711
-2.83%
$153,929 $26
May 2, 2023 $0.00714
+3.33%
$154,621 $6
May 1, 2023 $0.00703
-3.38%
$152,307 $57
Apr 30, 2023 $0.00716
+0.42%
$-- $4
Apr 29, 2023 $0.00712
+0.42%
$154,207 $4
Apr 28, 2023 $0.00709
-0.52%
$153,445 $34
Apr 27, 2023 $0.0071
+0.87%
$153,655 $36
Apr 26, 2023 $0.00704
-2.23%
$152,399 $117
Apr 25, 2023 $0.00718
+1.49%
$155,471 $9
Apr 24, 2023 $0.00707
-6.82%
$153,133 $200
Apr 23, 2023 $0.00759
+0.43%
$164,305 $56
Apr 22, 2023 $0.00739
+0.79%
$159,912 $30
Apr 21, 2023 $0.00732
-2.30%
$158,502 $61
Apr 20, 2023 $0.00749
-2.09%
$162,139 $129
Apr 19, 2023 $0.0078
+3.54%
$168,864 $85
Apr 16, 2023 $0.00789
+0.49%
$-- $91
Apr 15, 2023 $0.00785
-1.98%
$169,984 $106
Apr 14, 2023 $0.00801
-8.87%
$173,457 $505
Apr 13, 2023 $0.00879
+0.24%
$190,299 $19
Apr 12, 2023 $0.00889
+2.89%
$192,502 $11
Apr 11, 2023 $0.00864
-6.04%
$186,996 $266
Apr 10, 2023 $0.00919
-0.51%
$199,065 $173
Apr 9, 2023 $0.00924
+1.69%
$200,085 $103
Apr 8, 2023 $0.00907
+4.44%
$196,395 $538
Apr 7, 2023 $0.00868
+3.37%
$188,020 $50
Apr 6, 2023 $0.00842
-1.48%
$182,377 $3
Apr 5, 2023 $0.00854
-0.93%
$184,960 $11
Apr 4, 2023 $0.0086
+0.79%
$186,248 $5
Apr 3, 2023 $0.00855
+0.51%
$185,046 $1
Apr 2, 2023 $0.00851
+1.45%
$184,187 $48
Apr 1, 2023 $0.00839
-0.81%
$181,586 $10
Mar 31, 2023 $0.00845
+3.72%
$183,041 $4
Mar 30, 2023 $0.00818
+1.75%
$177,173 $6
Mar 29, 2023 $0.00804
+6.48%
$174,052 $2,271
Mar 28, 2023 $0.00756
+1.02%
$163,637 $9
Mar 27, 2023 $0.00748
+5.71%
$162,000 $493
Mar 26, 2023 $0.00707
+0.82%
$153,088 $13
Mar 25, 2023 $0.00701
-15.61%
$151,798 $1,329
Mar 24, 2023 $0.00831
+5.79%
$179,984 $127
Mar 23, 2023 $0.00786
+7.65%
$170,217 $225
Mar 22, 2023 $0.00731
+5.24%
$158,171 $55
Mar 21, 2023 $0.00695
+6.32%
$150,376 $6,413
Mar 20, 2023 $0.00654
+8.04%
$141,581 $645
Mar 19, 2023 $0.00606
+1.08%
$131,112 $29
Mar 18, 2023 $0.00599
+6.27%
$129,740 $80