MariCoin Historical Data

MCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00503
-0.59%
$ 113,719 $ 5
Jul 9, 2023 $ 0.00498
-12.58%
$ 112,545 $ 281
Jul 8, 2023 $ 0.00495
-0.49%
$ 111,963 $ 3
Jul 7, 2023 $ 0.00497
-20.96%
$ 112,314 $ 268
Jul 6, 2023 $ 0.00629
+8.91%
$ 142,170 $ 168
Jul 5, 2023 $ 0.00577
+0.20%
$ 130,505 $ 15
Jul 4, 2023 $ 0.00587
+1.50%
$ -- $ 181
Jul 3, 2023 $ 0.00577
-11.25%
$ 124,974 $ 228
Jul 2, 2023 $ 0.00649
-3.43%
$ 140,590 $ 461
Jul 1, 2023 $ 0.00674
+20.95%
$ 145,927 $ 193
Jun 30, 2023 $ 0.0056
-9.80%
$ 121,221 $ 742
Jun 29, 2023 $ 0.00626
+15.65%
$ 135,444 $ 313
Jun 28, 2023 $ 0.0054
-16.33%
$ 116,869 $ 397
Jun 27, 2023 $ 0.00589
+0.92%
$ -- $ 57
Jun 26, 2023 $ 0.00583
-10.54%
$ 126,205 $ 56
Jun 25, 2023 $ 0.00655
+1.36%
$ 141,846 $ 3
Jun 24, 2023 $ 0.00647
+0.39%
$ 140,056 $ 1
Jun 23, 2023 $ 0.00644
+0.86%
$ 139,505 $ 5
Jun 22, 2023 $ 0.00642
-0.45%
$ 139,092 $ 3
Jun 21, 2023 $ 0.00645
+3.45%
$ 139,571 $ 8
Jun 20, 2023 $ 0.00621
+26.76%
$ 134,459 $ 486
Jun 19, 2023 $ 0.0049
+1.41%
$ 106,155 $ 120
Jun 17, 2023 $ 0.00524
+0.33%
$ 113,556 $ 3
Jun 16, 2023 $ 0.00523
+2.15%
$ 113,189 $ 2
Jun 15, 2023 $ 0.0051
-0.37%
$ 110,385 $ 54
Jun 12, 2023 $ 0.00482
-1.93%
$ 104,355 $ 104
Jun 11, 2023 $ 0.00491
-8.22%
$ 106,274 $ 678
Jun 10, 2023 $ 0.00535
+13.64%
$ 115,797 $ 106
Jun 9, 2023 $ 0.00466
-1.33%
$ 100,915 $ 49
Jun 2, 2023 $ 0.00527
+1.77%
$ 114,094 $ 53
Jun 1, 2023 $ 0.00515
+0.77%
$ 111,442 $ 946
May 30, 2023 $ 0.00502
-0.02%
$ 108,710 $ 86
May 29, 2023 $ 0.00502
-0.72%
$ 108,722 $ 92
May 28, 2023 $ 0.005
-2.56%
$ 108,198 $ 21
May 26, 2023 $ 0.00495
+1.96%
$ -- $ 10
May 25, 2023 $ 0.00488
+0.57%
$ 105,724 $ 50
May 24, 2023 $ 0.00489
-0.55%
$ 105,825 $ 1
May 23, 2023 $ 0.00491
+11.64%
$ 106,347 $ 363
May 22, 2023 $ 0.00436
-1.32%
$ 94,502 $ 218
May 21, 2023 $ 0.00443
-8.87%
$ 95,950 $ 488
May 20, 2023 $ 0.00485
-35.16%
$ 104,986 $ 1,399
May 19, 2023 $ 0.00747
+0.65%
$ 161,725 $ 9
May 16, 2023 $ 0.00747
-0.01%
$ 161,654 $ 12
May 15, 2023 $ 0.00746
-3.95%
$ 161,479 $ 140
May 14, 2023 $ 0.00773
-0.63%
$ 167,375 $ 33
May 13, 2023 $ 0.00817
-9.11%
$ 176,869 $ 262
May 12, 2023 $ 0.0089
+32.87%
$ 192,685 $ 170
May 11, 2023 $ 0.00658
-3.25%
$ 142,558 $ 476
May 10, 2023 $ 0.00684
+20.31%
$ 148,060 $ 218
May 9, 2023 $ 0.00561
-23.71%
$ 121,440 $ 512