MariCoin Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000618
+0.00%
$ 63,799 $ 7
Sep 9, 2025 $ 0.000618
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.000618
+0.00%
$ 63,799 $ 1
Sep 7, 2025 $ 0.000618
-3.29%
$ 63,695 $ 1
Sep 6, 2025 $ 0.000639
-0.03%
$ 65,865 $ 2
Sep 5, 2025 $ 0.000639
-0.01%
$ 65,887 $ 15
Sep 4, 2025 $ 0.000639
-0.20%
$ 65,890 $ 10
Sep 3, 2025 $ 0.000641
+0.21%
$ 66,021 $ 10
Sep 2, 2025 $ 0.000639
+0.06%
$ 65,881 $ 6
Sep 1, 2025 $ 0.000639
-0.28%
$ 65,840 $ 14
Aug 31, 2025 $ 0.000641
+2.83%
$ 66,024 $ 9
Aug 30, 2025 $ 0.000623
+0.00%
$ 64,210 $ 13
Aug 29, 2025 $ 0.000623
+0.00%
$ 64,210 $ 0
Aug 28, 2025 $ 0.000623
-1.27%
$ 64,210 $ 10
Aug 27, 2025 $ 0.000631
+0.48%
$ 65,035 $ 11
Aug 26, 2025 $ 0.000628
-0.32%
$ 64,726 $ 201
Aug 25, 2025 $ 0.000628
+0.00%
$ 64,726 $ 1
Aug 24, 2025 $ 0.000628
-6.06%
$ 64,726 $ 1
Aug 23, 2025 $ 0.000647
+0.00%
$ 66,684 $ 4
Aug 22, 2025 $ 0.000647
+0.00%
$ 66,684 $ 1
Aug 21, 2025 $ 0.000651
+0.00%
$ 66,684 $ 180
Aug 20, 2025 $ 0.000674
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.000674
+0.00%
$ 69,467 $ 0
Aug 17, 2025 $ 0.000676
+0.00%
$ 69,673 $ 7
Aug 16, 2025 $ 0.000676
-0.68%
$ 69,673 $ 7
Aug 15, 2025 $ 0.000681
+0.09%
$ 70,147 $ 471
Aug 14, 2025 $ 0.00068
-2.78%
$ 70,081 $ 1,152
Aug 13, 2025 $ 0.000699
-2.03%
$ 72,084 $ 83
Aug 12, 2025 $ 0.000714
+0.57%
$ 73,576 $ 35
Aug 11, 2025 $ 0.00071
+0.80%
$ 73,157 $ 33
Aug 10, 2025 $ 0.000704
-0.78%
$ 72,580 $ 11
Aug 9, 2025 $ 0.00071
+0.46%
$ 73,152 $ 32
Aug 8, 2025 $ 0.000707
+0.24%
$ 72,818 $ 22
Aug 7, 2025 $ 0.000705
+0.42%
$ 72,645 $ 27
Aug 5, 2025 $ 0.000696
+0.00%
$ 71,734 $ 1
Aug 4, 2025 $ 0.000696
+0.00%
$ 71,734 $ 30
Jul 30, 2025 $ 0.00071
+0.00%
$ -- $ 7
Jul 29, 2025 $ 0.00071
+1.69%
$ 73,188 $ 97
Jul 28, 2025 $ 0.000698
-0.77%
$ 71,974 $ 99
Jul 27, 2025 $ 0.000704
-4.69%
$ 72,532 $ 635
Jul 26, 2025 $ 0.000738
+4.60%
$ 76,100 $ 8
Jul 25, 2025 $ 0.000706
-16.94%
$ 72,753 $ 4,717
Jul 24, 2025 $ 0.00085
+0.22%
$ 87,593 $ 30
Jul 23, 2025 $ 0.000848
-0.19%
$ 87,400 $ 19
Jul 22, 2025 $ 0.00085
-0.16%
$ 87,569 $ 17
Jul 21, 2025 $ 0.000851
+4.76%
$ 87,707 $ 176
Jul 20, 2025 $ 0.000812
-4.13%
$ 83,723 $ 378
Jul 19, 2025 $ 0.000847
+0.03%
$ 87,329 $ 2
Jul 18, 2025 $ 0.000847
+0.14%
$ 87,302 $ 38
Jul 17, 2025 $ 0.000846
+0.21%
$ 87,182 $ 17