MariCoin Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000844
+0.55%
$ 87,000 $ 49
Jul 15, 2025 $ 0.000839
+0.13%
$ 86,520 $ 27
Jul 14, 2025 $ 0.000838
+0.84%
$ 86,403 $ 10
Jul 13, 2025 $ 0.000831
+1.51%
$ 85,683 $ 5
Jul 12, 2025 $ 0.000819
+0.49%
$ 84,411 $ 63
Jul 11, 2025 $ 0.000815
+0.00%
$ 83,999 $ 10
Jul 6, 2025 $ 0.000823
+0.00%
$ -- $ 51
Jul 5, 2025 $ 0.000823
+0.00%
$ 84,824 $ 51
Jul 2, 2025 $ 0.000814
+0.00%
$ -- $ 1
Jul 1, 2025 $ 0.000814
+0.00%
$ 83,896 $ 1
Jun 30, 2025 $ 0.000814
-0.12%
$ 83,896 $ 1
Jun 29, 2025 $ 0.000815
+0.49%
$ 83,999 $ 1,191
Jun 28, 2025 $ 0.000826
+1.76%
$ 85,125 $ 6
Jun 27, 2025 $ 0.000812
-1.74%
$ 83,656 $ 6
Jun 26, 2025 $ 0.000826
-0.02%
$ 85,140 $ 16
Jun 25, 2025 $ 0.00081
+0.00%
$ 83,484 $ 526
Jun 24, 2025 $ 0.00081
+0.00%
$ 83,484 $ 526
Jun 18, 2025 $ 0.000827
+0.00%
$ 85,247 $ 2
Jun 17, 2025 $ 0.000827
+1.57%
$ 85,247 $ 21
Jun 16, 2025 $ 0.000814
-4.57%
$ 83,941 $ 1,419
Jun 15, 2025 $ 0.000853
+1.46%
$ -- $ 171
Jun 14, 2025 $ 0.000841
+0.69%
$ 86,654 $ 340
Jun 13, 2025 $ 0.000835
-0.73%
$ 86,062 $ 270
Jun 12, 2025 $ 0.000841
+0.36%
$ 86,698 $ 292
Jun 11, 2025 $ 0.000838
-1.39%
$ 86,382 $ 94
Jun 10, 2025 $ 0.00085
-1.01%
$ 87,598 $ 661
Jun 9, 2025 $ 0.000859
-5.67%
$ 88,488 $ 689
Jun 8, 2025 $ 0.00091
+0.60%
$ 93,810 $ 58
Jun 7, 2025 $ 0.000905
-3.80%
$ 93,249 $ 419
Jun 6, 2025 $ 0.000941
-24.68%
$ 96,945 $ 3,232
Jun 5, 2025 $ 0.00122
+2.89%
$ 125,766 $ 70
Jun 4, 2025 $ 0.00119
-3.89%
$ 122,237 $ 66
Jun 3, 2025 $ 0.00123
-1.42%
$ 127,186 $ 52
Jun 2, 2025 $ 0.00125
+0.07%
$ 128,969 $ 13
Jun 1, 2025 $ 0.00125
-0.02%
$ 128,872 $ 3
May 31, 2025 $ 0.00125
-0.05%
$ 128,898 $ 9
May 30, 2025 $ 0.00125
-1.97%
$ 128,960 $ 258
May 29, 2025 $ 0.00128
+3.31%
$ 131,552 $ 30
May 28, 2025 $ 0.00124
-1.50%
$ 127,336 $ 25
May 27, 2025 $ 0.00125
+1.56%
$ 129,276 $ 50
May 26, 2025 $ 0.00124
-3.00%
$ 127,289 $ 97
May 25, 2025 $ 0.00127
-0.06%
$ 131,230 $ 12
May 24, 2025 $ 0.00127
+0.12%
$ 131,308 $ 518
May 23, 2025 $ 0.00127
-2.34%
$ 131,145 $ 127
May 22, 2025 $ 0.0013
-0.20%
$ 134,282 $ 125
May 21, 2025 $ 0.00131
+1.30%
$ 134,550 $ 55
May 20, 2025 $ 0.00129
+15.58%
$ 132,823 $ 2,134
May 19, 2025 $ 0.00111
-29.79%
$ 114,919 $ 2,202
May 18, 2025 $ 0.00159
+0.00%
$ 163,669 $ 50
May 15, 2025 $ 0.00157
+0.12%
$ 162,123 $ 2